510.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 09:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.7K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 5.2K |
| 10:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 106.0K |
| 11:10 | 136.00 | 136.00 | 135.00 | 135.00 | 353.5K |
| 11:15 | 134.00 | 135.00 | 134.00 | 135.00 | 20.0K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 16.2K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 20.0K |
| 11:35 | 135.00 | 135.00 | 135.00 | 135.00 | 9.5K |
| 11:40 | 135.00 | 135.00 | 134.00 | 134.00 | 25.1K |
| 11:50 | 135.00 | 135.00 | 134.00 | 134.00 | 4.5K |
| 11:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 5.1K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 19.5K |
| 15:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 128.6K |
| 16:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |