466.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 172.00 | 171.00 | 172.00 | 21.3K |
| 09:10 | 172.00 | 172.00 | 171.00 | 171.00 | 5.9K |
| 09:20 | 171.00 | 171.00 | 171.00 | 171.00 | 12.1K |
| 09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 09:40 | 171.00 | 171.00 | 171.00 | 171.00 | 174.9K |
| 09:45 | 171.00 | 171.00 | 170.00 | 170.00 | 265.5K |
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:00 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 8.5K |
| 10:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 121.5K |
| 14:05 | 171.00 | 177.00 | 171.00 | 176.00 | 2,114.1K |
| 14:10 | 176.00 | 177.00 | 175.00 | 177.00 | 260.4K |
| 14:15 | 177.00 | 177.00 | 174.00 | 174.00 | 220.3K |
| 14:20 | 174.00 | 175.00 | 174.00 | 174.00 | 163.8K |
| 14:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 4.6K |
| 14:35 | 173.00 | 174.00 | 173.00 | 174.00 | 109.5K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 1.8K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 42.1K |
| 15:05 | 173.00 | 173.00 | 173.00 | 173.00 | 200.0K |
| 15:15 | 173.00 | 175.00 | 173.00 | 175.00 | 14.8K |
| 15:25 | 173.00 | 173.00 | 173.00 | 173.00 | 2.7K |
| 15:30 | 172.00 | 174.00 | 172.00 | 174.00 | 391.8K |
| 15:35 | 175.00 | 175.00 | 175.00 | 175.00 | 72.8K |
| 15:40 | 175.00 | 175.00 | 175.00 | 175.00 | 36.1K |
| 15:45 | 175.00 | 175.00 | 174.00 | 175.00 | 69.1K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 21.6K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |