34.02
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:44 | 47.90 | 47.90 | 47.90 | 47.90 | 0.9K |
| 09:46 | 48.00 | 48.00 | 48.00 | 48.00 | 0.6K |
| 09:47 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 09:50 | 47.79 | 47.79 | 47.79 | 47.79 | 0.5K |
| 09:59 | 47.70 | 47.70 | 47.63 | 47.63 | 0.4K |
| 10:00 | 47.71 | 47.71 | 47.71 | 47.71 | 0.4K |
| 10:01 | 48.00 | 48.00 | 48.00 | 48.00 | 0.7K |
| 10:12 | 47.50 | 47.50 | 47.50 | 47.50 | 0.6K |
| 10:14 | 47.80 | 48.00 | 47.80 | 48.00 | 0.2K |
| 10:15 | 47.90 | 48.10 | 47.90 | 48.10 | 0.3K |
| 10:23 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 10:27 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 10:31 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 10:34 | 48.50 | 48.50 | 48.50 | 48.50 | 0.5K |
| 10:38 | 48.50 | 48.50 | 48.50 | 48.50 | 0.8K |
| 10:40 | 49.00 | 49.00 | 49.00 | 49.00 | 3.5K |
| 10:59 | 48.90 | 49.29 | 48.90 | 49.29 | 0.6K |
| 11:01 | 48.74 | 48.74 | 48.65 | 48.65 | 0.1K |
| 11:11 | 48.66 | 48.66 | 48.66 | 48.66 | 0.7K |
| 11:12 | 48.61 | 48.61 | 48.50 | 48.50 | 1.7K |
| 11:41 | 48.70 | 48.70 | 48.70 | 48.70 | 1.2K |
| 12:02 | 49.20 | 49.29 | 49.20 | 49.29 | 0.3K |
| 12:05 | 49.29 | 49.29 | 49.29 | 49.29 | 0.2K |
| 12:08 | 49.50 | 49.50 | 49.50 | 49.50 | 0.9K |
| 12:09 | 49.45 | 49.45 | 49.30 | 49.30 | 0.6K |
| 12:14 | 49.12 | 49.12 | 49.12 | 49.12 | 0.3K |
| 12:25 | 48.74 | 48.74 | 48.74 | 48.74 | 0.5K |
| 12:32 | 48.99 | 49.20 | 48.99 | 49.20 | 1.2K |
| 12:43 | 48.70 | 48.70 | 48.70 | 48.70 | 1.6K |
| 13:09 | 48.10 | 48.10 | 48.10 | 48.10 | 0.4K |
| 13:36 | 48.13 | 48.13 | 48.13 | 48.13 | 0.5K |
| 13:50 | 48.35 | 48.35 | 48.35 | 48.35 | 0.1K |
| 14:02 | 48.40 | 48.40 | 48.40 | 48.40 | 0.1K |
| 14:07 | 48.41 | 48.41 | 48.41 | 48.41 | 2.5K |
| 14:45 | 48.10 | 48.10 | 48.10 | 48.10 | 1.2K |
| 15:10 | 47.87 | 47.87 | 47.87 | 47.87 | 0.4K |
| 15:13 | 47.90 | 47.90 | 47.90 | 47.90 | 0.1K |
| 15:14 | 47.90 | 47.90 | 47.90 | 47.90 | 0.2K |
| 15:17 | 47.98 | 47.98 | 47.98 | 47.98 | 0.1K |
| 15:18 | 47.90 | 47.90 | 47.90 | 47.90 | 0.8K |
| 15:20 | 47.50 | 47.50 | 47.50 | 47.50 | 0.3K |
| 15:21 | 47.38 | 47.38 | 47.38 | 47.38 | 0.2K |
| 15:26 | 47.17 | 47.17 | 47.17 | 47.17 | 1.1K |
| 15:28 | 47.50 | 47.50 | 47.40 | 47.40 | 0.4K |
| 15:30 | 47.20 | 47.20 | 47.01 | 47.01 | 0.8K |
| 15:31 | 47.15 | 47.15 | 47.15 | 47.15 | 1.5K |
| 15:34 | 47.10 | 47.10 | 47.10 | 47.10 | 0.4K |
| 15:36 | 47.06 | 47.06 | 47.05 | 47.05 | 0.3K |
| 15:37 | 47.00 | 47.00 | 47.00 | 47.00 | 0.8K |
| 15:38 | 47.00 | 47.00 | 47.00 | 47.00 | 1.1K |
| 15:41 | 47.08 | 47.08 | 47.08 | 47.08 | 0.2K |
| 15:43 | 47.08 | 47.08 | 46.80 | 46.80 | 1.0K |
| 15:45 | 47.12 | 47.12 | 47.12 | 47.12 | 0.7K |
| 15:55 | 47.96 | 47.96 | 47.96 | 47.96 | 2.0K |
| 15:58 | 47.97 | 47.97 | 47.97 | 47.97 | 0.2K |
| 15:59 | 47.70 | 47.89 | 47.64 | 47.64 | 4.1K |