Anant Raj Ltd

ANRA
🏛️ 印度 →
699.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 548.00 548.00 548.00 548.00 8.1K
09:15 547.55 547.55 545.15 545.15 24.7K
09:16 545.50 546.25 545.00 545.00 7.6K
09:17 545.80 545.80 543.45 543.70 20.0K
09:18 542.70 543.25 542.70 542.95 5.4K
09:19 542.50 542.50 541.50 541.50 6.2K
09:20 541.40 541.40 540.00 540.60 10.1K
09:21 540.25 540.25 538.90 538.90 12.2K
09:22 537.95 539.40 537.95 539.40 11.1K
09:23 539.80 541.25 539.80 541.25 4.4K
09:24 541.30 541.30 541.05 541.30 9.8K
09:25 541.45 541.50 540.60 540.75 3.8K
09:26 541.20 541.50 541.20 541.50 6.6K
09:27 541.50 541.90 541.30 541.80 4.8K
09:28 542.15 542.80 541.85 542.70 2.2K
09:29 542.55 542.70 542.55 542.65 2.0K
09:30 542.70 543.50 542.70 543.50 10.1K
09:31 544.00 545.20 543.95 545.20 6.0K
09:32 545.20 545.20 544.55 545.00 11.6K
09:33 545.00 545.00 544.50 544.70 5.1K
09:34 545.00 545.60 545.00 545.40 5.1K
09:35 544.65 545.60 544.65 545.50 3.6K
09:36 545.50 545.50 544.75 544.75 4.2K
09:37 544.85 545.00 544.85 544.85 1.6K
09:38 545.00 545.00 544.95 545.00 2.3K
09:39 544.55 544.95 543.85 544.95 5.0K
09:40 544.95 544.95 544.50 544.50 2.6K
09:41 544.80 545.20 544.80 545.20 1.3K
09:42 545.20 545.45 545.00 545.00 1.5K
09:43 545.00 545.00 544.75 545.00 3.2K
09:44 544.90 545.00 544.90 545.00 1.1K
09:45 544.25 544.25 542.00 542.05 10.0K
09:46 541.85 541.85 541.50 541.85 2.5K
09:47 541.80 542.25 541.10 541.50 12.3K
09:48 541.50 541.55 541.20 541.20 0.9K
09:49 540.95 541.55 540.95 541.45 0.8K
09:50 541.80 542.00 541.35 542.00 1.0K
09:51 541.85 542.00 541.75 541.80 0.7K
09:52 541.50 541.75 541.05 541.10 1.1K
09:53 541.55 542.35 541.55 542.35 1.4K
09:54 542.50 542.60 542.05 542.60 1.8K
09:55 542.60 543.20 542.60 542.95 4.7K
09:56 542.70 542.80 542.40 542.60 1.1K
09:57 542.40 542.60 542.05 542.35 0.5K
09:58 542.40 542.40 541.60 541.85 2.5K
09:59 542.10 542.25 541.80 542.25 1.5K
10:00 542.20 542.95 542.00 542.95 1.0K
10:01 542.90 542.90 542.55 542.55 0.3K
10:02 542.55 542.55 542.45 542.45 0.2K
10:03 542.45 542.45 541.40 541.65 0.4K
10:04 541.65 541.70 541.00 541.00 2.2K
10:05 541.30 541.30 541.00 541.30 1.0K
10:06 541.30 541.30 540.10 540.10 5.4K
10:07 540.50 540.65 540.15 540.50 0.7K
10:08 540.45 540.75 540.20 540.45 0.8K
10:09 540.50 540.50 540.05 540.40 1.9K
10:10 540.40 540.40 539.35 539.65 5.3K
10:11 539.70 540.25 539.65 539.85 0.7K
10:12 539.85 540.20 539.70 540.05 0.9K
10:13 540.20 540.20 540.00 540.00 0.3K
10:14 539.70 539.95 539.10 539.25 3.9K
10:15 539.00 539.00 537.80 538.00 11.3K
10:16 538.35 539.05 538.35 539.05 4.2K
10:17 539.05 539.35 538.35 538.35 3.3K
10:18 538.25 538.40 537.45 537.45 8.6K
10:19 537.50 538.00 537.50 537.75 6.7K
10:20 538.00 538.95 538.00 538.95 4.5K
10:21 538.80 539.50 538.75 539.45 2.4K
10:22 539.50 539.50 538.85 539.25 2.2K
10:23 539.50 539.50 539.50 539.50 0.0K
10:24 539.50 539.50 539.45 539.45 0.4K
10:25 539.40 539.40 539.00 539.05 0.9K
10:26 539.30 539.60 538.60 538.70 3.3K
10:27 538.80 539.15 538.80 539.10 0.5K
10:28 538.90 539.40 538.80 538.80 0.8K
10:29 539.25 539.25 538.80 539.00 0.6K
10:30 539.05 539.05 538.80 538.85 0.1K
10:31 538.85 538.85 538.30 538.75 0.9K
10:32 538.35 539.15 538.35 538.35 0.8K
10:33 538.75 538.75 538.75 538.75 0.1K
10:34 538.75 539.00 538.50 538.55 1.1K
10:35 538.60 538.75 538.50 538.55 0.9K
10:36 538.55 538.95 538.40 538.60 1.0K
10:37 538.15 538.75 538.15 538.75 0.3K
10:38 538.30 538.75 538.30 538.55 0.4K
10:39 538.55 538.65 538.00 538.10 0.9K
10:40 538.10 538.10 537.30 537.30 2.1K
10:41 537.30 537.40 536.35 536.35 4.4K
10:42 536.65 536.95 536.00 536.00 1.5K
10:43 536.50 536.80 536.50 536.80 1.9K
10:44 536.50 536.85 536.10 536.60 5.5K
10:45 536.50 536.95 536.50 536.85 0.3K
10:46 537.20 537.25 536.60 536.70 1.0K
10:47 537.00 537.25 536.85 537.15 0.6K
10:48 537.15 537.15 537.10 537.10 0.3K
10:49 537.20 537.25 537.00 537.25 1.0K
10:50 537.25 538.00 537.25 538.00 1.3K
10:51 537.85 538.00 537.80 538.00 0.2K
10:52 538.00 538.55 538.00 538.40 2.3K
10:53 538.35 538.45 538.35 538.45 0.5K
10:54 538.45 538.55 537.80 537.80 2.5K
10:55 537.80 537.80 537.50 537.80 0.3K
10:56 537.80 538.00 537.50 537.55 0.4K
10:57 537.85 537.90 537.50 537.50 0.7K
10:58 537.95 537.95 537.60 537.95 0.2K
10:59 537.95 538.10 537.95 538.10 0.1K
11:00 538.15 538.15 538.15 538.15 0.7K
11:01 538.15 538.15 538.00 538.15 0.5K
11:02 538.20 538.40 537.70 537.70 2.4K
11:03 537.55 537.95 537.55 537.95 0.4K
11:04 537.95 537.95 537.90 537.95 0.3K
11:05 537.55 537.95 537.55 537.90 0.1K
11:06 537.95 537.95 537.90 537.95 0.4K
11:07 537.50 537.90 537.00 537.30 1.9K
11:08 537.00 537.20 536.55 536.55 1.2K
11:09 536.85 537.05 536.85 537.05 0.0K
11:10 537.05 537.20 537.00 537.00 0.2K
11:11 536.60 536.95 535.80 535.80 11.8K
11:12 535.60 535.85 535.60 535.85 1.7K
11:13 535.95 536.40 535.95 536.40 0.4K
11:14 536.45 536.60 536.40 536.40 7.8K
11:15 536.40 536.65 536.05 536.65 0.8K
11:16 536.30 536.90 536.30 536.50 0.5K
11:17 536.80 536.80 536.80 536.80 0.3K
11:18 536.75 536.75 536.20 536.55 1.2K
11:19 536.50 536.50 536.50 536.50 0.4K
11:20 536.50 536.50 536.00 536.00 0.8K
11:21 536.40 536.40 535.10 535.10 4.0K
11:22 535.45 536.00 535.45 535.85 0.3K
11:23 535.85 536.00 535.40 535.80 2.1K
11:24 535.95 536.15 535.35 535.80 1.5K
11:25 535.75 536.05 535.60 535.85 1.7K
11:26 536.10 536.50 536.10 536.50 0.1K
11:27 536.10 536.20 536.10 536.20 0.0K
11:28 536.15 536.80 536.15 536.80 0.1K
11:29 536.80 537.05 536.80 537.05 0.2K
11:30 537.10 537.30 536.75 537.15 1.0K
11:31 536.90 536.90 536.80 536.90 0.2K
11:32 537.10 537.10 536.75 536.75 0.1K
11:33 536.75 537.05 536.05 536.05 0.6K
11:34 536.15 536.70 536.15 536.60 0.1K
11:35 536.20 536.60 536.10 536.45 0.4K
11:36 536.50 536.50 536.05 536.05 1.3K
11:37 536.05 536.35 536.00 536.00 1.2K
11:38 536.05 536.75 536.05 536.75 0.5K
11:39 536.70 536.70 536.25 536.50 0.1K
11:40 536.15 536.50 536.10 536.20 0.1K
11:41 536.25 536.85 536.25 536.85 0.6K
11:42 536.90 536.90 536.45 536.50 0.3K
11:43 536.50 536.85 536.50 536.75 0.4K
11:44 536.70 536.70 536.35 536.35 0.3K
11:45 536.60 536.60 536.10 536.10 0.1K
11:46 536.25 536.65 536.00 536.00 4.3K
11:47 536.25 536.40 535.80 536.00 1.1K
11:48 536.00 536.50 536.00 536.50 0.1K
11:49 536.20 536.55 536.10 536.55 0.3K
11:50 536.55 536.55 536.05 536.05 1.4K
11:51 536.05 536.60 536.05 536.60 0.1K
11:52 536.55 536.55 536.10 536.50 0.1K
11:53 536.50 536.50 536.50 536.50 0.0K
11:54 536.50 536.55 536.20 536.20 0.1K
11:55 536.60 536.75 536.40 536.75 0.4K
11:56 536.35 536.75 536.30 536.70 0.2K
11:57 536.70 536.70 536.25 536.60 0.3K
11:58 536.60 536.60 536.60 536.60 0.1K
11:59 536.80 536.85 536.60 536.85 1.2K
12:00 536.85 536.85 536.30 536.30 0.2K
12:01 536.90 536.90 536.50 536.50 0.2K
12:02 536.55 536.90 536.50 536.50 0.8K
12:03 536.85 537.00 536.55 537.00 2.1K
12:04 537.25 537.25 536.85 536.90 0.2K
12:05 536.95 537.35 536.95 537.05 0.0K
12:06 537.45 537.60 537.10 537.60 0.2K
12:07 537.50 537.50 537.20 537.20 0.5K
12:08 537.15 537.15 537.15 537.15 0.1K
12:09 536.95 537.05 536.55 537.05 2.3K
12:10 537.00 537.00 536.55 536.60 0.3K
12:11 536.55 537.00 536.55 537.00 0.2K
12:12 537.00 537.00 536.95 536.95 0.1K
12:13 536.70 536.70 536.60 536.60 0.1K
12:14 536.70 537.05 536.70 536.70 0.3K
12:15 536.70 537.40 536.70 537.40 0.8K
12:16 537.35 537.35 537.10 537.10 0.1K
12:17 537.10 537.35 537.10 537.35 1.2K
12:18 537.40 537.40 536.90 537.00 0.8K
12:19 536.50 536.65 536.50 536.50 0.8K
12:20 536.50 536.60 536.10 536.10 0.6K
12:21 536.55 536.60 536.50 536.60 0.1K
12:22 536.10 536.10 535.55 535.55 1.6K
12:23 535.75 535.75 535.75 535.75 0.0K
12:24 536.00 536.00 536.00 536.00 0.7K
12:25 535.65 535.95 535.55 535.95 0.6K
12:26 535.60 535.95 535.55 535.95 0.2K
12:27 535.60 535.85 535.55 535.85 0.4K
12:28 535.85 536.10 535.85 536.10 1.2K
12:29 535.85 536.45 535.85 536.25 0.3K
12:30 536.45 536.60 536.00 536.55 0.5K
12:31 536.85 536.90 536.85 536.90 0.1K
12:32 537.15 537.15 536.85 536.90 0.3K
12:33 536.70 537.30 536.70 537.20 0.3K
12:34 537.40 537.40 536.80 537.35 0.2K
12:35 537.20 537.20 536.75 536.75 1.4K
12:36 537.05 537.55 537.05 537.35 1.2K
12:37 537.00 537.00 537.00 537.00 0.1K
12:38 537.00 537.00 536.50 536.50 1.1K
12:39 536.50 536.85 536.50 536.85 0.2K
12:40 536.85 537.00 536.80 537.00 5.1K
12:41 537.00 537.45 537.00 537.45 0.2K
12:42 537.40 537.40 537.35 537.35 0.0K
12:43 537.20 537.20 537.20 537.20 0.0K
12:44 537.20 537.20 537.20 537.20 0.0K
12:45 537.70 537.90 537.45 537.90 0.4K
12:46 537.35 538.00 537.35 538.00 1.5K
12:47 537.90 538.20 537.70 538.10 0.6K
12:48 537.35 537.55 537.35 537.55 1.5K
12:49 537.95 537.95 537.70 537.70 0.0K
12:50 537.55 538.00 537.45 537.45 2.9K
12:51 537.40 537.65 537.40 537.65 0.1K
12:52 537.70 537.70 537.40 537.65 0.1K
12:53 537.70 537.75 537.70 537.70 0.1K
12:55 537.70 537.70 537.25 537.70 0.4K
12:56 537.25 537.65 537.25 537.65 0.0K
12:57 537.65 537.65 537.25 537.25 0.2K
12:58 537.60 537.60 537.25 537.30 0.2K
12:59 537.30 537.30 537.30 537.30 0.0K
13:00 537.30 537.60 537.30 537.35 0.3K
13:01 537.55 537.60 537.55 537.60 0.1K
13:02 537.60 537.60 537.55 537.60 0.2K
13:03 537.30 537.60 537.30 537.35 0.1K
13:04 537.30 537.55 537.10 537.10 0.9K
13:05 537.05 537.40 537.00 537.40 0.4K
13:06 537.35 537.40 537.30 537.40 0.1K
13:07 537.00 537.60 537.00 537.45 0.4K
13:08 537.30 537.30 537.00 537.00 0.2K
13:09 537.00 537.00 536.00 536.30 4.4K
13:10 536.65 536.65 536.65 536.65 0.0K
13:11 536.60 536.60 536.00 536.00 0.3K
13:12 536.20 536.65 536.20 536.20 0.5K
13:13 536.05 536.05 535.40 535.65 6.6K
13:14 535.55 535.90 535.55 535.80 0.3K
13:15 535.60 535.90 535.60 535.90 0.1K
13:16 535.95 535.95 535.60 535.60 0.0K
13:17 535.95 535.95 535.95 535.95 0.0K
13:18 535.95 536.00 535.60 536.00 0.2K
13:19 535.75 535.75 535.25 535.25 4.7K
13:20 535.25 535.25 535.25 535.25 0.1K
13:21 535.50 535.70 535.50 535.50 0.1K
13:22 535.50 535.90 535.50 535.85 0.8K
13:23 535.50 535.90 535.50 535.90 0.0K
13:24 535.80 535.80 535.80 535.80 0.0K
13:25 535.85 536.00 535.55 535.85 0.5K
13:26 535.60 536.00 535.60 536.00 0.1K
13:27 535.95 536.00 535.50 535.50 0.6K
13:28 536.05 536.05 535.60 535.60 0.3K
13:29 536.05 536.10 536.05 536.05 0.1K
13:30 535.95 536.20 535.60 536.20 1.6K
13:31 536.15 536.20 535.90 535.90 0.3K
13:32 535.80 536.10 535.65 536.00 0.4K
13:33 535.80 536.20 535.75 536.05 0.2K
13:34 536.05 536.15 535.75 535.75 0.1K
13:35 535.70 535.70 535.60 535.60 0.2K
13:36 535.60 535.60 535.60 535.60 0.1K
13:37 536.05 536.15 535.65 535.65 0.2K
13:38 535.60 535.60 535.60 535.60 0.1K
13:39 535.60 536.00 535.60 535.95 0.1K
13:40 535.30 535.30 535.00 535.00 3.5K
13:41 534.60 534.60 533.60 534.25 12.2K
13:42 534.40 534.90 534.40 534.60 1.2K
13:43 534.60 535.00 534.45 534.45 0.2K
13:44 534.50 534.75 534.50 534.75 0.1K
13:45 535.10 535.25 535.00 535.25 0.2K
13:46 535.00 535.10 535.00 535.10 0.1K
13:47 535.00 535.10 535.00 535.10 0.5K
13:48 535.00 535.25 535.00 535.00 0.3K
13:49 535.00 535.05 534.50 534.85 0.8K
13:50 534.85 534.85 534.55 534.55 0.1K
13:51 534.45 534.45 534.45 534.45 0.5K
13:52 534.50 534.75 534.45 534.70 0.7K
13:53 534.70 534.70 534.45 534.70 0.6K
13:54 534.45 534.45 534.45 534.45 0.2K
13:55 534.70 534.70 534.70 534.70 0.1K
13:56 534.50 534.75 534.50 534.75 0.0K
13:57 534.45 534.55 534.45 534.55 0.6K
13:58 534.55 534.75 534.45 534.75 0.9K
13:59 534.75 534.85 534.55 534.85 0.4K
14:00 534.85 534.90 534.85 534.90 0.2K
14:01 534.90 535.15 534.90 535.15 0.4K
14:02 534.80 535.30 534.75 534.75 1.9K
14:03 535.20 535.50 535.20 535.50 0.4K
14:04 535.50 536.00 535.50 535.50 1.6K
14:05 535.75 535.75 534.75 535.15 8.3K
14:06 534.95 535.50 534.90 535.50 0.2K
14:07 535.55 535.60 534.90 535.30 0.2K
14:08 535.30 535.30 534.80 534.80 0.1K
14:09 534.90 535.25 534.90 535.25 0.0K
14:10 535.15 535.30 534.95 534.95 1.1K
14:11 535.00 535.00 534.90 534.90 0.8K
14:12 535.20 535.30 535.00 535.30 0.3K
14:13 535.40 535.40 535.00 535.00 0.0K
14:14 535.45 535.45 535.00 535.00 0.5K
14:15 535.40 535.40 534.90 534.90 3.4K
14:16 534.70 535.15 534.70 535.00 3.2K
14:17 534.70 535.00 534.45 534.95 0.4K
14:18 534.50 534.80 534.10 534.10 0.5K
14:19 534.60 534.60 534.00 534.00 1.2K
14:20 534.10 534.40 534.10 534.40 0.1K
14:21 534.10 534.55 534.10 534.55 0.1K
14:22 534.10 534.45 534.00 534.00 0.5K
14:23 534.25 534.25 533.60 533.60 3.7K
14:24 533.55 533.55 533.25 533.25 2.4K
14:25 533.15 533.50 533.00 533.20 3.8K
14:26 533.65 533.95 533.40 533.50 0.3K
14:27 533.50 533.50 532.80 533.15 3.0K
14:28 533.10 533.65 533.00 533.40 0.9K
14:29 533.10 533.50 533.10 533.35 0.8K
14:30 533.50 533.70 533.35 533.70 1.0K
14:31 533.95 534.20 533.85 533.85 0.2K
14:32 534.20 534.45 534.00 534.00 0.5K
14:33 534.05 534.20 533.55 533.65 0.9K
14:34 534.05 534.30 534.00 534.00 0.2K
14:35 534.00 534.30 533.95 533.95 0.1K
14:36 534.15 534.25 533.75 534.25 0.6K
14:37 534.30 534.30 534.00 534.00 0.1K
14:38 534.25 534.25 534.00 534.00 0.1K
14:39 533.55 533.70 533.50 533.50 0.2K
14:40 533.95 534.00 533.70 534.00 0.3K
14:41 534.00 534.00 533.90 533.90 0.3K
14:42 533.60 533.75 533.60 533.75 0.2K
14:43 533.75 533.90 533.40 533.40 2.5K
14:44 533.70 534.15 533.05 533.05 13.8K
14:45 533.00 533.10 532.60 533.10 1.1K
14:46 533.20 533.50 533.15 533.50 0.9K
14:47 533.90 533.90 533.70 533.90 0.3K
14:48 533.90 533.90 533.50 533.85 0.1K
14:49 533.55 533.70 533.55 533.70 0.2K
14:50 533.70 533.90 533.70 533.90 0.6K
14:51 533.70 533.90 533.35 533.35 0.4K
14:52 533.65 533.65 533.25 533.25 0.8K
14:53 533.25 533.45 533.25 533.40 0.2K
14:54 533.40 533.40 533.00 533.00 0.6K
14:55 533.00 533.30 532.90 533.30 1.6K
14:56 533.30 533.55 533.30 533.50 0.3K
14:57 533.50 533.75 533.50 533.65 1.9K
14:58 533.65 533.70 533.50 533.50 0.3K
14:59 533.50 533.70 533.20 533.20 0.6K
15:00 533.45 533.55 533.30 533.30 2.4K
15:01 533.00 533.50 533.00 533.50 1.0K
15:02 533.45 533.75 533.15 533.15 0.5K
15:03 533.50 533.50 533.00 533.05 2.6K
15:04 533.05 533.15 533.00 533.15 0.3K
15:05 533.20 533.95 533.20 533.95 5.7K
15:06 534.70 534.70 534.40 534.50 3.5K
15:07 534.45 534.45 533.70 534.25 3.5K
15:08 534.20 534.25 533.95 534.25 2.2K
15:09 534.20 534.85 533.95 533.95 6.7K
15:10 534.10 534.10 533.75 534.05 0.9K
15:11 534.05 534.15 533.90 534.10 0.4K
15:12 534.05 534.15 534.00 534.00 1.3K
15:13 534.10 534.10 533.85 533.90 2.0K
15:14 533.90 533.90 533.55 533.55 2.0K
15:15 533.80 533.80 532.15 532.15 12.6K
15:16 532.70 533.45 532.70 533.00 4.8K
15:17 533.50 534.00 533.30 533.95 3.3K
15:18 535.20 535.25 534.25 534.25 16.2K
15:19 534.20 534.30 533.90 533.90 4.3K
15:20 533.90 534.15 533.75 534.15 4.7K
15:21 534.30 534.30 533.80 534.20 10.1K
15:22 534.25 534.50 533.90 534.15 4.2K
15:23 533.90 534.20 533.80 534.15 2.7K
15:24 534.30 534.30 533.65 534.05 3.5K
15:25 534.00 534.25 533.80 534.00 2.1K
15:26 534.00 534.00 533.95 533.95 2.0K
15:27 534.00 534.35 533.70 534.15 7.5K
15:28 534.65 534.65 534.25 534.35 5.8K
15:29 533.75 534.35 533.15 533.85 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据