Anant Raj Ltd

ANRA
🏛️ 印度 →
699.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 523.00 523.00 523.00 523.00 2.8K
09:15 522.00 526.60 522.00 525.55 21.0K
09:16 525.25 526.40 525.25 525.55 11.2K
09:17 525.55 526.00 525.00 525.25 7.1K
09:18 525.60 526.25 525.60 526.25 8.0K
09:19 526.20 526.55 526.00 526.00 6.0K
09:20 525.90 527.15 525.85 527.15 9.5K
09:21 527.00 528.80 527.00 528.80 8.4K
09:22 528.65 528.65 527.80 527.80 7.7K
09:23 527.80 527.80 527.00 527.00 5.9K
09:24 527.05 527.05 526.05 526.30 5.3K
09:25 526.30 526.45 526.00 526.00 6.1K
09:26 526.30 526.30 525.90 525.90 1.9K
09:27 526.15 526.15 524.60 524.60 4.9K
09:28 525.00 525.70 524.70 525.00 8.3K
09:29 525.15 525.55 525.05 525.05 2.3K
09:30 525.20 525.65 525.20 525.65 2.6K
09:31 525.55 525.80 524.70 524.70 4.6K
09:32 525.00 525.45 524.85 524.85 1.2K
09:33 525.10 525.50 525.10 525.50 1.7K
09:34 525.80 526.00 525.50 526.00 1.8K
09:35 526.70 526.90 526.70 526.70 7.0K
09:36 526.70 526.70 526.40 526.40 0.8K
09:37 526.40 528.50 526.40 528.50 15.3K
09:38 527.90 528.15 527.65 527.75 1.9K
09:39 527.50 528.40 527.05 528.40 3.0K
09:40 528.35 529.45 528.35 529.45 12.7K
09:41 529.75 530.15 529.30 529.65 11.4K
09:42 529.65 531.30 529.35 531.30 12.5K
09:43 531.30 532.05 531.30 532.00 14.0K
09:44 532.05 533.00 532.05 532.35 10.6K
09:45 532.05 533.00 532.05 533.00 12.4K
09:46 533.30 533.30 532.85 532.90 8.6K
09:47 533.00 533.00 532.80 533.00 7.3K
09:48 533.00 533.00 530.80 531.10 14.7K
09:49 531.20 531.25 530.50 530.95 1.9K
09:50 531.85 532.75 531.85 532.55 3.5K
09:51 532.70 532.80 532.00 532.15 7.3K
09:52 532.45 532.55 532.20 532.40 2.8K
09:53 532.30 532.65 531.50 531.50 1.3K
09:54 531.35 531.35 531.00 531.30 5.6K
09:55 531.30 531.45 530.50 530.50 5.6K
09:56 531.00 531.00 530.00 530.00 6.2K
09:57 530.00 530.50 530.00 530.50 4.3K
09:58 530.75 530.75 530.05 530.65 2.2K
09:59 530.75 531.35 530.35 531.35 2.6K
10:00 532.35 532.35 531.80 532.15 3.8K
10:01 531.90 532.65 531.90 532.45 4.8K
10:02 532.45 532.50 531.85 532.15 3.7K
10:03 532.20 532.20 531.55 531.70 0.6K
10:04 531.70 531.70 531.20 531.45 0.8K
10:05 531.50 531.70 531.05 531.70 1.3K
10:06 531.30 531.45 531.25 531.45 1.7K
10:07 531.40 531.65 531.05 531.55 0.7K
10:08 531.55 531.55 530.95 531.55 2.0K
10:09 531.40 531.50 530.25 530.90 2.8K
10:10 530.95 530.95 530.25 530.50 1.0K
10:11 530.25 530.25 530.05 530.20 1.6K
10:12 530.50 530.65 530.20 530.20 2.7K
10:13 530.45 530.60 529.30 529.65 5.2K
10:14 529.70 529.95 529.65 529.70 0.8K
10:15 529.45 530.05 529.45 529.95 0.9K
10:16 529.45 529.75 529.30 529.50 0.4K
10:17 529.75 529.75 529.50 529.50 0.3K
10:18 529.95 530.60 529.80 530.60 1.5K
10:19 530.65 530.85 530.30 530.30 1.6K
10:20 530.50 530.50 530.05 530.05 0.9K
10:21 530.35 530.35 530.00 530.00 0.9K
10:22 530.30 530.30 530.00 530.30 1.2K
10:23 530.30 530.30 530.00 530.00 0.1K
10:24 530.30 530.30 529.65 529.65 0.3K
10:25 529.80 530.00 529.80 530.00 0.2K
10:26 530.00 530.25 529.90 530.20 0.4K
10:27 530.00 531.00 530.00 531.00 1.6K
10:28 531.45 531.45 530.95 530.95 1.1K
10:29 531.20 531.30 530.95 531.00 0.5K
10:30 531.00 531.00 530.95 531.00 0.3K
10:31 531.20 531.40 531.00 531.40 1.7K
10:32 531.20 533.25 531.20 533.20 18.4K
10:33 533.30 534.85 532.90 534.85 11.3K
10:34 534.80 535.50 534.30 535.15 11.7K
10:35 535.00 535.05 533.80 533.80 10.9K
10:36 533.35 534.20 533.35 533.60 1.0K
10:37 533.80 533.90 533.60 533.60 1.2K
10:38 533.85 533.85 533.25 533.40 1.6K
10:39 533.20 533.35 532.90 533.35 4.5K
10:40 533.10 533.40 533.10 533.35 0.6K
10:41 533.25 533.35 533.00 533.35 0.5K
10:42 533.00 533.35 532.65 533.00 0.4K
10:43 532.90 533.35 532.80 533.35 2.5K
10:44 533.35 533.40 533.35 533.40 0.1K
10:45 533.45 533.65 533.35 533.40 1.4K
10:46 533.60 533.85 533.55 533.55 1.6K
10:47 533.55 533.55 533.50 533.55 0.5K
10:48 533.30 533.70 533.15 533.70 1.2K
10:49 533.50 533.60 533.40 533.60 0.5K
10:50 534.05 534.15 533.60 533.60 4.1K
10:51 533.60 534.40 533.60 534.40 2.0K
10:52 534.15 534.35 533.55 533.85 0.7K
10:53 533.90 534.40 533.80 534.35 6.0K
10:54 534.15 534.25 533.85 534.00 1.6K
10:55 534.05 534.05 533.85 533.85 0.6K
10:56 533.85 534.00 533.30 533.30 0.2K
10:57 533.45 533.60 533.15 533.55 0.2K
10:58 533.55 533.55 533.15 533.15 0.3K
10:59 533.55 533.65 533.25 533.65 0.3K
11:00 533.70 533.85 533.50 533.85 0.3K
11:01 533.85 534.00 533.70 533.70 0.6K
11:02 533.70 534.00 533.50 533.50 0.2K
11:03 533.75 533.75 533.75 533.75 0.1K
11:04 533.75 533.85 533.70 533.85 0.2K
11:05 534.00 534.00 533.70 533.75 6.0K
11:06 534.20 534.25 533.80 533.80 0.4K
11:07 534.00 534.00 533.75 534.00 0.2K
11:08 534.00 534.00 533.70 533.70 0.9K
11:09 533.60 533.95 533.50 533.75 0.7K
11:10 533.90 533.95 533.90 533.90 0.6K
11:11 533.90 534.20 533.55 534.15 1.3K
11:12 534.10 534.25 534.05 534.25 0.4K
11:13 534.25 534.30 534.25 534.30 0.7K
11:14 534.30 534.30 534.25 534.30 0.3K
11:15 534.30 535.30 534.30 535.30 5.5K
11:16 535.45 535.70 535.00 535.00 1.0K
11:17 535.00 535.10 534.75 534.75 0.9K
11:18 534.70 535.00 534.70 534.75 0.2K
11:19 534.75 534.75 534.00 534.00 1.5K
11:20 534.45 535.00 534.35 535.00 2.2K
11:21 535.00 535.00 534.90 534.90 0.7K
11:22 534.90 534.90 534.45 534.45 1.1K
11:23 534.45 534.60 533.75 533.75 1.7K
11:24 533.55 534.00 533.50 534.00 1.2K
11:25 534.00 534.05 533.55 534.05 1.2K
11:26 534.00 534.45 534.00 534.45 2.2K
11:27 534.45 534.45 534.00 534.00 0.3K
11:28 534.00 534.35 533.75 534.35 0.4K
11:29 534.35 534.90 534.10 534.50 7.2K
11:30 534.15 534.65 534.15 534.20 0.9K
11:31 534.60 534.60 534.10 534.10 0.3K
11:32 534.10 534.40 534.10 534.40 0.4K
11:33 534.40 534.40 533.95 533.95 0.1K
11:34 534.25 534.95 534.00 534.95 2.7K
11:35 534.95 535.00 534.65 535.00 1.3K
11:36 534.95 536.30 534.70 536.20 20.8K
11:37 536.45 536.45 535.20 535.75 2.8K
11:38 535.25 535.70 535.25 535.60 0.8K
11:39 535.40 535.45 534.95 535.45 0.6K
11:40 535.55 535.90 535.55 535.65 1.0K
11:41 535.60 535.60 535.15 535.50 0.4K
11:42 535.50 535.50 535.15 535.45 0.4K
11:43 535.20 535.40 535.00 535.40 1.2K
11:44 535.00 535.35 534.70 535.35 7.6K
11:45 535.35 535.35 534.90 534.90 0.1K
11:46 535.00 535.65 534.75 535.65 2.6K
11:47 536.00 536.45 536.00 536.45 2.1K
11:48 535.90 535.90 535.20 535.80 1.9K
11:49 535.80 535.85 535.35 535.85 1.2K
11:50 535.55 535.95 535.35 535.50 0.5K
11:51 535.35 535.50 535.10 535.10 0.3K
11:52 535.10 535.85 535.10 535.80 0.6K
11:53 535.50 535.85 535.45 535.50 0.5K
11:54 535.55 535.85 535.50 535.80 0.4K
11:55 535.85 535.85 535.30 535.45 3.2K
11:56 535.40 535.75 535.00 535.75 0.3K
11:57 535.45 535.85 535.45 535.50 0.4K
11:58 535.50 535.50 535.45 535.45 0.3K
11:59 535.45 535.50 535.45 535.50 0.3K
12:00 535.05 535.45 535.05 535.45 0.7K
12:01 535.15 535.75 535.15 535.75 1.6K
12:02 535.70 535.80 535.10 535.75 1.1K
12:03 535.35 535.80 535.35 535.80 0.4K
12:04 535.55 535.80 535.50 535.80 0.2K
12:05 536.00 536.20 535.95 536.20 2.1K
12:06 536.40 536.85 536.40 536.85 6.0K
12:07 536.75 536.75 536.20 536.75 2.1K
12:08 536.70 536.70 536.30 536.50 0.7K
12:09 536.50 536.55 536.15 536.35 0.5K
12:10 536.30 536.85 536.30 536.80 0.5K
12:11 536.80 536.80 536.40 536.80 0.8K
12:12 536.35 536.70 536.30 536.30 0.7K
12:13 536.30 536.30 536.00 536.00 1.2K
12:14 535.85 536.30 535.85 536.00 1.4K
12:15 535.60 536.00 535.40 536.00 9.1K
12:16 536.00 536.10 536.00 536.05 1.1K
12:17 536.30 536.30 535.75 536.00 1.5K
12:18 535.85 536.00 535.70 535.70 0.4K
12:19 535.70 535.70 534.90 534.90 0.9K
12:20 535.30 535.30 535.00 535.30 1.2K
12:21 535.30 535.30 534.90 534.90 0.6K
12:22 534.90 534.90 533.35 533.35 6.9K
12:23 533.65 534.35 533.30 533.45 1.6K
12:24 533.45 534.00 533.45 533.50 0.8K
12:25 533.50 533.90 533.50 533.90 2.2K
12:26 533.80 534.00 533.50 533.50 0.5K
12:27 533.80 534.20 533.50 534.20 5.3K
12:28 534.95 534.95 533.70 534.20 3.7K
12:29 534.35 534.35 534.05 534.15 1.1K
12:30 534.15 534.40 534.15 534.40 0.3K
12:31 534.20 535.30 534.20 535.30 3.5K
12:32 534.85 535.25 534.85 535.25 1.6K
12:33 535.00 535.00 535.00 535.00 0.9K
12:34 535.00 535.00 534.55 534.55 0.3K
12:35 534.55 535.00 534.55 535.00 0.2K
12:36 535.00 535.00 534.85 534.85 0.6K
12:37 535.00 535.00 534.70 534.70 0.3K
12:38 534.20 534.70 534.00 534.05 2.3K
12:39 534.20 534.45 534.20 534.45 0.2K
12:40 534.45 534.50 534.25 534.50 1.1K
12:41 534.50 534.50 534.15 534.20 1.7K
12:42 534.25 534.25 534.00 534.00 0.2K
12:43 534.55 534.65 533.75 533.75 3.8K
12:44 533.75 533.75 533.75 533.75 0.1K
12:45 533.75 533.75 533.60 533.60 2.2K
12:46 534.00 534.00 533.45 533.45 1.1K
12:47 533.80 534.90 533.80 534.45 6.1K
12:48 534.25 534.35 534.25 534.35 0.3K
12:49 534.35 534.35 534.00 534.00 0.5K
12:50 534.00 534.00 533.55 533.80 0.7K
12:51 533.80 534.10 533.60 534.00 7.3K
12:52 533.70 534.30 533.70 533.95 0.3K
12:53 534.50 534.50 533.95 534.40 0.5K
12:54 534.05 534.40 534.05 534.40 0.4K
12:55 534.40 534.40 534.05 534.40 0.4K
12:56 534.00 534.00 533.90 533.90 0.3K
12:57 533.90 533.90 533.60 533.60 0.3K
12:58 533.65 533.90 533.65 533.90 0.5K
12:59 533.90 533.90 533.90 533.90 0.1K
13:00 534.00 534.00 534.00 534.00 0.2K
13:01 534.00 534.00 533.75 533.75 0.5K
13:02 533.70 533.90 533.70 533.90 0.0K
13:03 533.90 533.90 533.70 533.70 0.2K
13:04 533.90 533.90 533.70 533.70 0.4K
13:05 533.90 533.90 533.70 533.70 0.1K
13:06 533.90 534.35 533.90 534.30 1.1K
13:07 534.35 534.35 533.85 534.25 1.2K
13:08 534.25 534.40 534.20 534.40 2.3K
13:09 534.90 534.90 534.55 534.55 0.0K
13:10 534.20 534.85 534.20 534.85 0.9K
13:11 534.75 534.75 534.30 534.30 0.3K
13:12 534.30 534.50 534.25 534.25 0.2K
13:13 533.85 534.20 533.85 534.20 0.2K
13:14 534.15 534.15 533.85 533.85 0.1K
13:15 533.85 533.85 533.50 533.50 0.3K
13:16 533.85 533.85 533.50 533.50 1.0K
13:17 533.75 533.75 533.40 533.40 3.6K
13:18 533.70 533.70 533.20 533.20 0.4K
13:19 533.50 533.50 533.10 533.20 0.4K
13:20 532.90 532.90 532.20 532.45 3.9K
13:21 532.20 532.75 532.00 532.15 0.9K
13:22 532.25 532.45 532.00 532.00 2.1K
13:23 532.10 532.10 531.50 531.85 5.2K
13:24 531.85 532.00 531.50 531.50 0.8K
13:25 531.55 531.55 530.70 531.50 12.7K
13:26 531.30 531.55 530.85 531.00 1.1K
13:27 530.70 531.05 530.60 530.95 2.0K
13:28 530.95 531.10 530.70 530.70 1.6K
13:29 530.55 531.00 530.55 531.00 1.1K
13:30 531.10 531.10 530.60 530.95 5.2K
13:31 530.85 531.50 530.70 531.50 0.6K
13:32 531.70 531.70 531.30 531.30 0.2K
13:33 531.75 531.75 531.30 531.75 2.2K
13:34 531.25 531.70 531.00 531.20 1.4K
13:35 531.20 531.25 531.00 531.00 1.5K
13:36 531.00 531.00 530.75 530.75 0.3K
13:37 530.95 531.00 530.75 531.00 1.1K
13:38 530.95 530.95 530.55 530.55 0.5K
13:39 530.80 531.00 530.40 530.40 1.8K
13:40 530.30 530.55 530.30 530.55 1.1K
13:41 530.55 530.55 530.10 530.10 2.1K
13:42 530.00 530.00 529.75 529.90 12.1K
13:43 530.00 530.00 529.90 530.00 0.8K
13:44 530.00 530.55 530.00 530.55 1.0K
13:45 530.80 530.80 530.40 530.40 1.0K
13:46 530.00 530.40 530.00 530.40 1.0K
13:47 530.05 530.35 530.05 530.35 0.1K
13:48 530.30 530.40 530.25 530.25 0.4K
13:49 530.10 530.40 530.10 530.40 0.1K
13:50 530.55 530.70 530.35 530.70 1.8K
13:51 530.45 531.25 530.45 531.00 1.4K
13:52 531.15 531.20 531.00 531.00 0.1K
13:53 531.00 531.20 531.00 531.00 2.5K
13:54 530.95 530.95 530.85 530.85 2.9K
13:55 530.80 530.95 530.35 530.80 5.2K
13:56 530.35 531.20 530.35 531.20 4.9K
13:57 531.00 531.00 530.75 530.75 0.2K
13:58 530.75 531.60 530.75 531.55 5.0K
13:59 531.80 532.45 531.50 532.10 3.3K
14:00 532.45 532.65 532.10 532.10 2.3K
14:01 531.35 531.60 531.00 531.00 2.2K
14:02 530.60 532.00 530.60 531.75 4.8K
14:03 531.75 531.75 531.00 531.00 0.8K
14:04 530.85 531.00 530.85 530.85 1.9K
14:05 530.85 531.50 530.85 531.50 1.0K
14:06 531.75 531.80 531.05 531.05 1.9K
14:07 530.95 531.05 530.95 531.05 0.1K
14:08 531.00 531.40 531.00 531.00 2.6K
14:09 531.00 531.45 531.00 531.45 1.0K
14:10 531.80 532.40 531.50 532.10 1.0K
14:11 532.35 532.40 532.10 532.10 0.5K
14:12 532.10 532.10 531.50 531.50 0.5K
14:13 531.25 531.35 531.20 531.25 0.1K
14:14 531.35 531.50 531.35 531.50 0.3K
14:15 531.30 531.70 531.30 531.70 0.5K
14:16 531.90 531.90 531.30 531.70 1.2K
14:17 531.90 531.90 531.60 531.85 0.1K
14:18 531.90 531.90 531.40 531.40 0.3K
14:19 531.30 531.65 531.30 531.65 0.1K
14:20 531.65 532.15 531.65 532.15 0.9K
14:21 532.30 532.40 532.00 532.00 0.2K
14:22 531.75 532.30 531.75 531.75 0.6K
14:23 531.90 531.90 531.20 531.20 0.4K
14:24 531.20 531.60 531.20 531.20 0.2K
14:25 531.00 531.55 531.00 531.55 2.1K
14:26 530.95 530.95 530.80 530.95 2.4K
14:27 530.95 531.20 530.95 531.00 1.7K
14:28 530.90 530.90 530.90 530.90 5.9K
14:29 530.75 530.75 530.60 530.75 1.4K
14:30 530.75 530.90 530.65 530.65 0.6K
14:31 530.85 530.85 530.25 530.65 1.1K
14:32 530.55 530.90 530.55 530.90 0.0K
14:33 531.00 531.10 531.00 531.00 0.4K
14:34 531.10 531.40 531.10 531.40 0.4K
14:35 531.45 531.50 531.00 531.50 0.3K
14:36 531.60 531.60 531.10 531.10 0.1K
14:37 531.55 531.55 531.55 531.55 0.1K
14:38 531.30 531.70 531.30 531.70 0.8K
14:39 531.65 531.65 531.20 531.20 0.1K
14:40 531.50 531.55 531.20 531.45 0.7K
14:41 531.70 531.80 531.70 531.80 0.2K
14:42 531.80 532.05 531.25 532.05 3.1K
14:43 532.00 532.40 532.00 532.40 1.1K
14:44 532.40 532.40 532.35 532.40 0.2K
14:45 532.40 532.90 532.35 532.90 1.7K
14:46 532.95 533.35 532.95 533.10 2.5K
14:47 533.00 533.00 532.95 533.00 0.2K
14:48 532.95 532.95 532.65 532.65 0.1K
14:49 532.90 532.90 532.50 532.50 0.1K
14:50 532.90 532.90 532.50 532.50 1.7K
14:51 532.50 533.00 532.50 532.75 0.6K
14:52 532.80 533.00 532.55 533.00 1.4K
14:53 532.80 532.80 532.55 532.80 2.1K
14:54 532.80 532.85 532.35 532.35 0.7K
14:55 532.75 533.00 532.40 533.00 1.6K
14:56 533.00 533.00 533.00 533.00 0.2K
14:57 532.80 532.80 532.60 532.60 0.1K
14:58 532.80 532.85 532.40 532.50 0.5K
14:59 532.85 532.85 532.40 532.80 0.4K
15:00 532.75 533.00 532.75 533.00 2.4K
15:01 533.00 533.00 532.90 533.00 0.5K
15:02 533.00 533.00 532.70 532.70 1.1K
15:03 532.95 532.95 532.50 532.85 0.4K
15:04 532.90 532.95 532.80 532.95 0.9K
15:05 533.00 533.65 532.85 533.65 6.4K
15:06 533.70 535.00 533.65 534.85 10.0K
15:07 535.00 535.70 534.90 535.70 7.9K
15:08 535.80 537.35 535.80 537.35 17.3K
15:09 537.00 538.00 537.00 537.30 16.3K
15:10 537.10 537.30 536.40 536.75 4.3K
15:11 536.95 538.00 536.75 538.00 7.5K
15:12 538.45 538.85 538.40 538.40 18.5K
15:13 538.40 538.40 537.65 538.00 8.3K
15:14 538.35 538.90 538.35 538.70 7.0K
15:15 538.90 539.85 537.80 537.80 26.2K
15:16 538.00 538.85 538.00 538.85 6.6K
15:17 538.45 539.80 538.45 539.10 16.0K
15:18 539.30 540.00 539.30 540.00 12.2K
15:19 540.00 540.30 539.75 540.15 14.2K
15:20 539.90 539.95 538.90 538.90 18.2K
15:21 539.00 539.00 538.60 538.60 9.0K
15:22 538.90 539.00 538.90 539.00 3.3K
15:23 539.00 539.20 538.75 539.00 7.1K
15:24 538.75 539.90 538.75 539.90 7.2K
15:25 539.90 539.95 539.05 539.80 5.9K
15:26 539.80 540.00 539.50 539.50 8.1K
15:27 538.95 538.95 538.10 538.10 8.5K
15:28 539.00 539.10 538.50 539.00 10.8K
15:29 539.00 539.65 538.20 538.20 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据