Ananda Drive Techniques Shanghai

603350
🏛️ 中国 →
40.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.25 42.30 42.10 42.17 91.8K
09:35 42.17 42.20 42.12 42.14 42.2K
09:40 42.19 42.45 42.19 42.45 87.5K
09:45 42.40 42.40 42.15 42.15 82.6K
09:50 42.18 42.20 42.10 42.13 48.1K
09:55 42.11 42.17 41.96 42.14 57.0K
10:00 42.18 42.44 42.18 42.26 62.1K
10:05 42.32 42.32 42.14 42.19 29.2K
10:10 42.19 42.19 42.14 42.17 27.6K
10:15 42.16 42.17 41.96 42.01 51.4K
10:20 42.01 42.04 41.95 41.97 41.5K
10:25 41.96 42.00 41.96 42.00 26.4K
10:30 41.99 42.09 41.99 42.05 34.9K
10:35 42.07 42.20 42.04 42.20 43.6K
10:40 42.20 42.30 42.16 42.30 38.6K
10:45 42.30 42.36 42.21 42.24 64.7K
10:50 42.23 42.23 42.11 42.14 36.7K
10:55 42.14 42.26 42.10 42.10 26.0K
11:00 42.10 42.14 42.05 42.09 8.7K
11:05 42.10 42.15 42.05 42.06 21.9K
11:10 42.03 42.03 41.94 41.94 44.5K
11:15 41.94 41.98 41.94 41.95 37.1K
11:20 41.95 41.98 41.91 41.98 17.0K
11:25 41.98 41.99 41.93 41.96 13.9K
13:00 41.97 41.97 41.73 41.75 65.5K
13:05 41.75 41.79 41.60 41.61 66.1K
13:10 41.59 41.59 41.42 41.45 70.0K
13:15 41.45 41.53 41.45 41.49 29.9K
13:20 41.49 41.56 41.49 41.56 39.4K
13:25 41.55 41.55 41.49 41.49 36.4K
13:30 41.48 41.52 41.38 41.48 73.4K
13:35 41.48 41.52 41.44 41.49 21.9K
13:40 41.48 41.52 41.48 41.52 25.4K
13:45 41.51 41.56 41.46 41.48 24.6K
13:50 41.48 41.56 41.45 41.55 16.8K
13:55 41.51 41.56 41.47 41.56 36.5K
14:00 41.54 41.64 41.51 41.54 22.8K
14:05 41.54 41.60 41.46 41.49 33.2K
14:10 41.50 41.54 41.46 41.51 11.8K
14:15 41.53 41.54 41.48 41.53 17.0K
14:20 41.60 41.65 41.52 41.52 21.5K
14:25 41.53 41.64 41.53 41.61 25.7K
14:30 41.63 41.67 41.58 41.67 44.6K
14:35 41.66 41.67 41.58 41.59 28.6K
14:40 41.60 41.60 41.55 41.57 14.9K
14:45 41.57 41.57 41.51 41.51 32.5K
14:50 41.50 41.53 41.45 41.50 67.9K
14:55 41.51 41.53 41.50 41.53 20.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据