Ananda Drive Techniques Shanghai

603350
🏛️ 中国 →
41.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.63 42.97 42.37 42.37 216.3K
09:35 42.39 42.39 42.03 42.08 137.1K
09:40 42.06 42.16 42.04 42.06 169.5K
09:45 42.09 42.26 42.03 42.09 62.8K
09:50 42.06 42.06 41.85 41.85 146.5K
09:55 41.84 41.87 41.70 41.78 97.1K
10:00 41.75 41.76 41.60 41.75 113.7K
10:05 41.85 41.87 41.58 41.61 84.8K
10:10 41.64 41.70 41.36 41.68 105.5K
10:15 41.70 41.71 41.47 41.49 42.7K
10:20 41.49 41.61 41.46 41.46 58.5K
10:25 41.44 41.58 41.38 41.45 69.4K
10:30 41.42 41.53 41.29 41.53 166.4K
10:35 41.54 41.57 41.30 41.32 115.1K
10:40 41.30 41.47 41.12 41.39 31.2K
10:45 41.38 41.56 41.36 41.45 52.3K
10:50 41.50 41.57 41.33 41.50 30.3K
10:55 41.50 41.61 41.42 41.58 19.7K
11:00 41.55 41.62 41.45 41.49 13.2K
11:05 41.57 41.70 41.45 41.51 22.1K
11:10 41.51 41.59 41.45 41.45 10.4K
11:15 41.45 41.62 41.42 41.62 12.1K
11:20 41.70 41.70 41.35 41.35 10.2K
11:25 41.35 41.40 41.30 41.34 28.7K
13:00 41.34 41.36 41.15 41.18 33.9K
13:05 41.15 41.20 41.02 41.14 76.0K
13:10 41.16 41.30 41.11 41.30 47.0K
13:15 41.30 41.39 41.30 41.35 31.8K
13:20 41.30 41.48 41.30 41.47 22.3K
13:25 41.47 41.59 41.47 41.59 26.3K
13:30 41.55 41.63 41.45 41.45 25.9K
13:35 41.46 41.46 41.36 41.36 13.9K
13:40 41.35 41.35 41.25 41.25 15.9K
13:45 41.25 41.31 41.20 41.20 16.6K
13:50 41.20 41.40 41.18 41.40 26.3K
13:55 41.40 41.47 41.32 41.46 26.7K
14:00 41.38 41.43 41.18 41.18 43.3K
14:05 41.13 41.18 41.00 41.00 108.2K
14:10 41.00 41.08 40.92 41.04 36.9K
14:15 41.04 41.20 41.04 41.18 24.1K
14:20 41.20 41.31 41.17 41.30 12.8K
14:25 41.33 41.54 41.21 41.50 117.8K
14:30 41.50 41.66 41.50 41.58 41.7K
14:35 41.59 41.63 41.50 41.52 32.3K
14:40 41.57 41.63 41.56 41.61 36.1K
14:45 41.61 41.86 41.61 41.80 43.8K
14:50 41.84 41.85 41.72 41.77 36.5K
14:55 41.77 41.80 41.74 41.80 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据