Ananda Drive Techniques Shanghai

603350
🏛️ 中国 →
40.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.07 42.07 40.80 41.00 574.2K
09:35 41.03 41.32 41.00 41.02 220.6K
09:40 41.01 41.19 40.91 41.17 156.9K
09:45 41.17 41.29 41.02 41.07 108.5K
09:50 41.07 41.16 41.03 41.06 48.2K
09:55 41.05 41.06 40.81 40.90 246.9K
10:00 40.90 41.12 40.87 41.12 91.4K
10:05 41.12 41.39 41.10 41.30 69.6K
10:10 41.26 41.41 41.23 41.40 44.6K
10:15 41.39 41.59 41.38 41.51 79.8K
10:20 41.44 41.64 41.44 41.44 56.7K
10:25 41.40 41.54 41.28 41.54 69.3K
10:30 41.59 41.60 41.44 41.47 73.2K
10:35 41.47 41.49 41.37 41.41 35.8K
10:40 41.41 41.50 41.37 41.37 26.9K
10:45 41.37 41.38 41.34 41.35 19.9K
10:50 41.35 41.50 41.35 41.50 19.1K
10:55 41.56 41.57 41.49 41.52 35.6K
11:00 41.52 41.68 41.51 41.68 55.1K
11:05 41.68 41.68 41.52 41.52 40.3K
11:10 41.53 41.78 41.53 41.71 89.9K
11:15 41.73 41.89 41.71 41.88 46.2K
11:20 41.88 41.93 41.88 41.91 44.3K
11:25 41.91 41.94 41.89 41.90 38.2K
13:00 41.92 42.15 41.86 41.87 100.7K
13:05 41.86 42.10 41.86 42.00 73.0K
13:10 41.99 42.00 41.90 41.93 71.5K
13:15 42.00 42.09 42.00 42.03 60.4K
13:20 42.03 42.04 41.92 41.98 29.5K
13:25 41.98 42.00 41.90 41.95 31.2K
13:30 41.95 42.05 41.93 42.05 38.4K
13:35 42.03 42.04 41.98 42.00 25.2K
13:40 42.00 42.10 41.98 41.99 39.6K
13:45 41.98 42.04 41.98 42.04 17.0K
13:50 42.04 42.05 41.97 42.01 18.9K
13:55 42.01 42.07 41.98 42.06 39.9K
14:00 42.04 42.08 42.03 42.08 32.5K
14:05 42.08 42.26 42.07 42.13 78.5K
14:10 42.12 42.17 42.08 42.16 40.2K
14:15 42.17 42.21 42.16 42.21 26.8K
14:20 42.21 42.25 42.20 42.21 38.1K
14:25 42.21 42.29 42.20 42.26 71.2K
14:30 42.26 42.36 42.26 42.33 47.2K
14:35 42.34 42.34 42.27 42.32 28.1K
14:40 42.32 42.35 42.30 42.32 28.1K
14:45 42.32 42.34 42.30 42.30 68.6K
14:50 42.31 42.31 42.22 42.27 128.7K
14:55 42.27 42.33 42.26 42.31 83.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据