舜禹股份

301519
🏛️ 中国 →
14.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 13.99 13.82 13.87 284.9K
09:35 13.88 13.99 13.88 13.99 56.4K
09:40 13.99 14.11 13.98 14.09 110.8K
09:45 14.09 14.12 14.08 14.11 96.4K
09:50 14.11 14.13 14.10 14.11 46.0K
09:55 14.09 14.15 14.09 14.12 95.4K
10:00 14.12 14.12 14.08 14.08 87.8K
10:05 14.06 14.08 14.02 14.03 37.0K
10:10 14.02 14.07 14.02 14.05 38.7K
10:15 14.05 14.05 14.01 14.01 34.4K
10:20 14.02 14.08 13.98 14.00 98.1K
10:25 14.01 14.04 14.01 14.02 31.0K
10:30 14.03 14.05 14.01 14.04 39.9K
10:35 14.05 14.05 13.99 14.02 55.9K
10:40 14.00 14.05 14.00 14.03 33.1K
10:45 14.05 14.08 14.04 14.07 22.6K
10:50 14.07 14.07 14.02 14.04 29.8K
10:55 14.04 14.04 13.96 13.97 37.3K
11:00 13.97 13.99 13.96 13.96 38.9K
11:05 13.96 13.97 13.93 13.97 18.0K
11:10 13.95 13.96 13.93 13.93 26.3K
11:15 13.94 13.95 13.91 13.94 44.0K
11:20 13.94 13.94 13.92 13.92 46.2K
11:25 13.93 13.94 13.91 13.92 28.8K
13:00 13.92 13.94 13.86 13.87 70.5K
13:05 13.88 13.88 13.81 13.81 71.3K
13:10 13.80 13.83 13.79 13.82 98.7K
13:15 13.82 13.84 13.81 13.82 34.3K
13:20 13.82 13.85 13.82 13.83 44.8K
13:25 13.83 13.83 13.81 13.83 28.3K
13:30 13.82 13.88 13.82 13.86 57.4K
13:35 13.88 13.89 13.87 13.88 14.9K
13:40 13.88 13.89 13.88 13.89 23.1K
13:45 13.88 13.88 13.86 13.87 21.8K
13:50 13.86 13.86 13.85 13.86 22.2K
13:55 13.86 13.87 13.85 13.86 14.8K
14:00 13.86 13.87 13.85 13.87 19.2K
14:05 13.86 13.86 13.82 13.83 32.2K
14:10 13.84 13.84 13.82 13.84 21.4K
14:15 13.84 13.88 13.84 13.87 55.0K
14:20 13.88 13.89 13.87 13.88 31.8K
14:25 13.88 13.94 13.88 13.93 53.5K
14:30 13.91 13.96 13.91 13.95 80.2K
14:35 13.95 13.95 13.92 13.92 29.8K
14:40 13.92 13.97 13.92 13.97 30.8K
14:45 13.96 13.96 13.90 13.90 73.3K
14:50 13.89 13.89 13.83 13.85 112.3K
14:55 13.85 13.85 13.82 13.83 14.3K
15:40 13.89 13.89 13.89 13.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据