时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.94 |
13.94 |
13.82 |
13.88 |
354.2K |
09:35 |
13.89 |
13.90 |
13.76 |
13.83 |
175.9K |
09:40 |
13.83 |
13.83 |
13.70 |
13.74 |
137.5K |
09:45 |
13.74 |
13.76 |
13.70 |
13.72 |
156.6K |
09:50 |
13.72 |
13.74 |
13.66 |
13.69 |
130.5K |
09:55 |
13.69 |
13.76 |
13.65 |
13.76 |
129.6K |
10:00 |
13.74 |
13.76 |
13.66 |
13.72 |
162.4K |
10:05 |
13.71 |
13.72 |
13.65 |
13.66 |
105.6K |
10:10 |
13.67 |
13.68 |
13.62 |
13.63 |
146.7K |
10:15 |
13.63 |
13.63 |
13.58 |
13.60 |
137.3K |
10:20 |
13.60 |
13.67 |
13.60 |
13.67 |
70.9K |
10:25 |
13.66 |
13.68 |
13.63 |
13.66 |
172.3K |
10:30 |
13.68 |
13.71 |
13.64 |
13.64 |
106.4K |
10:35 |
13.64 |
13.64 |
13.61 |
13.64 |
66.5K |
10:40 |
13.64 |
13.67 |
13.64 |
13.67 |
66.6K |
10:45 |
13.66 |
13.70 |
13.65 |
13.69 |
98.9K |
10:50 |
13.69 |
13.70 |
13.61 |
13.61 |
84.2K |
10:55 |
13.61 |
13.62 |
13.58 |
13.58 |
66.2K |
11:00 |
13.59 |
13.59 |
13.54 |
13.56 |
110.2K |
11:05 |
13.56 |
13.58 |
13.56 |
13.56 |
81.1K |
11:10 |
13.55 |
13.56 |
13.50 |
13.52 |
299.6K |
11:15 |
13.52 |
13.54 |
13.48 |
13.51 |
108.1K |
11:20 |
13.52 |
13.53 |
13.49 |
13.50 |
87.0K |
11:25 |
13.50 |
13.52 |
13.49 |
13.51 |
121.2K |
13:00 |
13.51 |
13.55 |
13.51 |
13.54 |
62.0K |
13:05 |
13.55 |
13.57 |
13.55 |
13.55 |
33.3K |
13:10 |
13.56 |
13.57 |
13.53 |
13.57 |
34.9K |
13:15 |
13.57 |
13.57 |
13.53 |
13.54 |
36.8K |
13:20 |
13.53 |
13.56 |
13.53 |
13.54 |
49.0K |
13:25 |
13.54 |
13.58 |
13.53 |
13.56 |
37.4K |
13:30 |
13.58 |
13.59 |
13.53 |
13.59 |
36.2K |
13:35 |
13.60 |
13.61 |
13.58 |
13.60 |
34.8K |
13:40 |
13.59 |
13.61 |
13.57 |
13.58 |
36.3K |
13:45 |
13.59 |
13.59 |
13.55 |
13.56 |
30.8K |
13:50 |
13.56 |
13.60 |
13.56 |
13.58 |
30.5K |
13:55 |
13.58 |
13.62 |
13.58 |
13.60 |
36.5K |
14:00 |
13.61 |
13.61 |
13.57 |
13.58 |
25.2K |
14:05 |
13.58 |
13.62 |
13.57 |
13.59 |
25.0K |
14:10 |
13.59 |
13.59 |
13.56 |
13.57 |
14.6K |
14:15 |
13.57 |
13.57 |
13.56 |
13.57 |
11.5K |
14:20 |
13.57 |
13.57 |
13.54 |
13.55 |
34.2K |
14:25 |
13.55 |
13.56 |
13.54 |
13.56 |
36.6K |
14:30 |
13.56 |
13.62 |
13.56 |
13.60 |
43.7K |
14:35 |
13.58 |
13.61 |
13.58 |
13.59 |
36.7K |
14:40 |
13.60 |
13.64 |
13.59 |
13.63 |
38.0K |
14:45 |
13.62 |
13.65 |
13.58 |
13.60 |
71.6K |
14:50 |
13.60 |
13.61 |
13.56 |
13.60 |
65.8K |
14:55 |
13.59 |
13.61 |
13.59 |
13.60 |
15.5K |
15:40 |
13.63 |
13.63 |
13.63 |
13.63 |
37.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|