最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 13.94 13.82 13.88 354.2K
09:35 13.89 13.90 13.76 13.83 175.9K
09:40 13.83 13.83 13.70 13.74 137.5K
09:45 13.74 13.76 13.70 13.72 156.6K
09:50 13.72 13.74 13.66 13.69 130.5K
09:55 13.69 13.76 13.65 13.76 129.6K
10:00 13.74 13.76 13.66 13.72 162.4K
10:05 13.71 13.72 13.65 13.66 105.6K
10:10 13.67 13.68 13.62 13.63 146.7K
10:15 13.63 13.63 13.58 13.60 137.3K
10:20 13.60 13.67 13.60 13.67 70.9K
10:25 13.66 13.68 13.63 13.66 172.3K
10:30 13.68 13.71 13.64 13.64 106.4K
10:35 13.64 13.64 13.61 13.64 66.5K
10:40 13.64 13.67 13.64 13.67 66.6K
10:45 13.66 13.70 13.65 13.69 98.9K
10:50 13.69 13.70 13.61 13.61 84.2K
10:55 13.61 13.62 13.58 13.58 66.2K
11:00 13.59 13.59 13.54 13.56 110.2K
11:05 13.56 13.58 13.56 13.56 81.1K
11:10 13.55 13.56 13.50 13.52 299.6K
11:15 13.52 13.54 13.48 13.51 108.1K
11:20 13.52 13.53 13.49 13.50 87.0K
11:25 13.50 13.52 13.49 13.51 121.2K
13:00 13.51 13.55 13.51 13.54 62.0K
13:05 13.55 13.57 13.55 13.55 33.3K
13:10 13.56 13.57 13.53 13.57 34.9K
13:15 13.57 13.57 13.53 13.54 36.8K
13:20 13.53 13.56 13.53 13.54 49.0K
13:25 13.54 13.58 13.53 13.56 37.4K
13:30 13.58 13.59 13.53 13.59 36.2K
13:35 13.60 13.61 13.58 13.60 34.8K
13:40 13.59 13.61 13.57 13.58 36.3K
13:45 13.59 13.59 13.55 13.56 30.8K
13:50 13.56 13.60 13.56 13.58 30.5K
13:55 13.58 13.62 13.58 13.60 36.5K
14:00 13.61 13.61 13.57 13.58 25.2K
14:05 13.58 13.62 13.57 13.59 25.0K
14:10 13.59 13.59 13.56 13.57 14.6K
14:15 13.57 13.57 13.56 13.57 11.5K
14:20 13.57 13.57 13.54 13.55 34.2K
14:25 13.55 13.56 13.54 13.56 36.6K
14:30 13.56 13.62 13.56 13.60 43.7K
14:35 13.58 13.61 13.58 13.59 36.7K
14:40 13.60 13.64 13.59 13.63 38.0K
14:45 13.62 13.65 13.58 13.60 71.6K
14:50 13.60 13.61 13.56 13.60 65.8K
14:55 13.59 13.61 13.59 13.60 15.5K
15:40 13.63 13.63 13.63 13.63 37.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据