最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
17.74
2021-08-16
历史低
9.31
2022-09-28
成交量极值
成交峰值
0.1M
2024-03-12
成交低谷
0.0M
2016-08-26
数据统计
上涨比例
49.7%
起始: 2015-01-02
下跌比例
47.7%
共2710交易日
日涨跌极值
单日最大涨幅
+8.40%
2020-03-23
单日最大跌幅
-11.07%
2020-03-11
月涨跌极值
单月最大涨幅
+13.92%
2015-01
单月最大跌幅
-21.49%
2020-03
相关股票
BNP Paribas Easy S&P 500 ESG UCITS ETF Acc (SPEUS)
SPEUS
16.5110
SPDR® MSCI Europe Energy UCITS ETF (STN)
STN
209.1000
Amundi Euro Government Green Bond UCITS ETF Acc (ERTH)
ERTH
7.4070
Amundi ETF PEA MSCI Europe UCITS ETF (PCEU)
PCEU
33.4650
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Inc (CEBH)
CEBH
5.0400
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF (ASR5)
ASR5
9.2980
21Shares Aptos Staking ETP (APTOS)
APTOS
5.2940
Amundi DJ Global Titans 50 UCITS ETF Dist (MGT)
MGT
90.4420
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D (ETZD)
ETZD
16.0440
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
311.6500
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820