最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:32 | 539.59 | 539.59 | 539.59 | 539.59 | 0.0K |
| 14:34 | 539.46 | 539.46 | 539.46 | 539.46 | 0.0K |
| 15:05 | 538.64 | 538.64 | 538.64 | 538.64 | 0.0K |
| 17:35 | 539.93 | 539.93 | 539.93 | 539.93 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7)
EGV7
151.5340
Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR (C3M)
C3M
124.8550
HSBC S&P 500 UCITS ETF (HSPX)
HSPX
57.1760
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (USA)
USA
527.9310
Amundi PEA S&P 500 UCITS ETF Acc (PSP5)
PSP5
49.4190
Bitwise Physical Litecoin ETC (ELTC)
ELTC
8.0830
Guinness Sustainable Energy UCITS ETF (CLMA)
CLMA
6.0960
Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A (CACEM)
CACEM
148.7520
EGRI
45.3450
Amundi EUR STOXX 50 Dly (-2x) Inv UCITS ETF Acc (BXX)
BXX
0.5760
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820