最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 525.35 | 525.35 | 525.35 | 525.35 | 0.0K |
| 10:50 | 524.19 | 524.19 | 524.19 | 524.19 | 0.0K |
| 17:35 | 525.26 | 525.26 | 525.26 | 525.26 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc (MILLE)
MILLE
15.7860
WisdomTree Broad Commodities (AIGC)
AIGC
10.4170
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C (CN1)
CN1
612.9000
Amundi Global Bioenergy UCITS ETF EUR Acc (CWE)
CWE
353.8000
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LYXBNK)
LYXBNK
52.3500
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares (EMGM)
EMGM
25.2580
WisdomTree Silver (SLVR)
SLVR
32.5640
Amundi S&P 500 Cl Paris Aligned UCITS ETF EURH Acc (PABH1)
PABH1
32.8300
21Shares Aptos Staking ETP (APTOS)
APTOS
5.2940
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution (GEU3D)
GEU3D
10.2280
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820