最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 529.17 | 529.17 | 529.17 | 529.17 | 0.0K |
| 11:53 | 525.39 | 525.39 | 525.39 | 525.39 | 0.0K |
| 17:35 | 528.64 | 528.64 | 528.64 | 528.64 | 0.3K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTI)
MTI
166.2300
VanEck J.P. Morgan EM LC Bond UCITS ETF USD A (EMLC)
EMLC
56.6240
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR (TPXE)
TPXE
119.7650
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)
AUM5
112.1770
SPDR MSCI All Country World Investable Market UCITS ETF (SPYIG)
SPYIG
238.5220
Amundi PEA AsiePacifMSCI AC APAC ExJpn UCITS ETF A (PAEJ)
PAEJ
20.7600
Amundi MSCI World UCITS ETF - USD (C) (CW8U)
CW8U
683.5350
Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU)
INFU
116.5600
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DRGBPA (FTSE)
FTSE
13.3820
BNP Paribas Easy Sustainable Japan UCITS ETF R EUR Acc (AJASR)
AJASR
10826.6201
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820