最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:40 | 530.87 | 530.87 | 530.87 | 530.87 | 0.0K |
| 14:49 | 530.65 | 530.65 | 530.65 | 530.65 | 0.2K |
| 16:35 | 526.93 | 526.93 | 526.93 | 526.93 | 0.0K |
| 16:41 | 529.73 | 529.73 | 529.56 | 529.56 | 0.0K |
| 17:35 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
BNP Paribas Easy Sustainable Japan UCITS ETF EUR Acc (AJASE)
AJASE
10.8390
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4520
Amundi PEA Nasdaq-100 UCITS ETF Acc (PUST)
PUST
83.6900
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U)
RS2U
361.7900
HSBC MSCI JAPAN UCITS ETF (HMJP)
HMJP
40.1450
BNP Paribas Easy S&P 500 UCITS ETF USD C/D (ESDD)
ESDD
24.1200
Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF-C DR (CS9)
CS9
336.3060
Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)
CLWD
8.6810
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (WSRI)
WSRI
99.7540
Amundi JPX-Nikkei 400 UCITS ETF - JPY (C) (JPNY)
JPNY
35201.5469
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820