最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:19 | 524.52 | 524.52 | 524.52 | 524.52 | 0.0K |
| 15:32 | 528.91 | 528.91 | 528.91 | 528.91 | 0.0K |
| 17:35 | 531.08 | 531.08 | 531.08 | 531.08 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR (CD5)
CD5
88.8600
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc (DSD)
DSD
0.5640
Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc (U710H)
U710H
886.7450
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K)
RS2K
309.3800
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation (ASRPG)
ASRPG
8.2390
21Shares Crypto Basket 10 Core ETP (HODLX)
HODLX
32.0260
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation (EWRD)
EWRD
19.8040
WisdomTree Carbon (CARB)
CARB
24.3850
WisdomTree Core Physical Gold USD ETC (WGLD)
WGLD
321.1100
CC1U
357.3000
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820