最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:03 | 526.93 | 526.93 | 526.93 | 526.93 | 0.0K |
| 11:33 | 526.26 | 526.26 | 526.26 | 526.26 | 0.0K |
| 17:35 | 527.62 | 527.62 | 527.62 | 527.62 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
First Trust US Equity Opportunities UCITS ETF Class A Accumulation (FPXU)
FPXU
62.3200
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4900
21Shares Crypto Basket 10 Core ETP (HODLX)
HODLX
35.7040
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist (USIH)
USIH
77.3300
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) (EUSRI)
EUSRI
85.6460
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution (EISR)
EISR
110.0500
OSSIAM BLOOMBERG JAPAN PAB NR (OP5E)
OP5E
151.2810
Amundi EUR Corp Bd ex-Financials ESG UCITS ETF A (CNB)
CNB
136.8100
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares (EMGM)
EMGM
25.4730
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED (X1GD)
X1GD
198.2430
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820