最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:01 | 524.80 | 524.80 | 524.80 | 524.80 | 0.0K |
| 13:26 | 524.75 | 524.75 | 524.75 | 524.75 | 0.0K |
| 15:45 | 524.35 | 524.35 | 524.35 | 524.35 | 0.0K |
| 17:35 | 525.61 | 525.61 | 525.61 | 525.61 | 0.9K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D (SEL)
SEL
20.0090
Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR - C (AGEB)
AGEB
149.4040
SPDR S&P 500 UCITS ETF (SPX5)
SPX5
565.5000
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF (CU9)
CU9
382.9100
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GBP (C) (JPHG)
JPHG
384.2190
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA (EMSRI)
EMSRI
58.0700
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C (EPRE)
EPRE
318.4230
Amundi STOXX Europe 600 Utilities UCITS ETF Acc (LYXUTI)
LYXUTI
80.2940
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C (MCEU)
MCEU
132.5600
21XLG
18.2980
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820