最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:30 | 531.53 | 531.53 | 531.53 | 531.53 | 0.2K |
| 13:34 | 531.86 | 531.86 | 531.86 | 531.86 | 0.0K |
| 15:35 | 531.85 | 531.85 | 531.85 | 531.85 | 0.0K |
| 17:35 | 534.99 | 534.99 | 534.99 | 534.99 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LYXHEA)
LYXHEA
146.0330
Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR (C3M)
C3M
124.8950
Royal Mint Responsibly Sourced Physical Gold ETC (RMAU)
RMAU
32.6680
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) (C4D)
C4D
85.3500
iMGP DBi Managed Futures R USD ETF (DBMF)
DBMF
111.5700
WisdomTree CAC 40 3x Daily Leveraged (3CAC)
3CAC
57.7400
WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3)
QQQ3
268.8580
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LYXBNK)
LYXBNK
52.5760
Invesco Global Buyback Achievers UCITS ETF (BUYB)
BUYB
56.3900
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc) (QTOP)
QTOP
4.9560
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820