最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:12 | 501.38 | 501.38 | 501.38 | 501.38 | 0.2K |
| 10:50 | 501.26 | 501.26 | 501.26 | 501.26 | 0.0K |
| 15:48 | 501.08 | 501.08 | 501.08 | 501.08 | 0.0K |
| 17:35 | 499.96 | 499.96 | 499.96 | 499.96 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
iShares Smart City Infrastructure UCITS ETF USD Acc (CITYY)
CITYY
7.8800
iShares Digital Entertainment and Education UCITS ETF USD (Acc) (PLAYI)
PLAYI
10.3490
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K)
RS2K
316.3590
WisdomTree Copper (COPA)
COPA
38.1700
Amundi Stoxx Europe Defense UCITS ETFAcc (DEFS)
DEFS
6.3610
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91)
CD91
51.8390
Franklin FTSE Developed World UCITS ETF USD Accumulation (DWLDG)
DWLDG
27.1110
MLUX
9.9490
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C (ETDD)
ETDD
18.1860
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc (WELNUSD)
WELNUSD
11.1160
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820