最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:14 | 502.32 | 502.32 | 502.32 | 502.32 | 0.2K |
| 10:53 | 501.14 | 501.14 | 501.14 | 501.14 | 0.0K |
| 11:42 | 500.73 | 501.07 | 500.73 | 501.07 | 0.2K |
| 15:51 | 502.24 | 502.24 | 502.24 | 502.24 | 0.0K |
| 17:35 | 505.24 | 505.24 | 505.24 | 505.24 | 0.8K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis (VALD)
VALD
115.7200
HSBC UK Screened Equity UCITS ETF (HSUK)
HSUK
24.6550
Amundi FTSE 100 UCITS ETF EUR Hedged Acc (100H)
100H
176.4600
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
320.3000
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis (29IT)
29IT
4.4550
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (CHM)
CHM
159.0570
Franklin FTSE Japan UCITS ETF JPY Acc (JAPN)
JAPN
26.6910
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C (CV9)
CV9
380.7000
Amundi UK Government Bond UCITS ETF Dist (GILS)
GILS
116.6800
VanEck Solana ETN A (VS0L)
VS0L
10.9210
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820