最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 457.51 | 457.51 | 457.51 | 457.51 | 0.0K |
| 11:32 | 457.11 | 457.11 | 457.11 | 457.11 | 0.0K |
| 12:00 | 457.10 | 457.10 | 457.10 | 457.10 | 0.0K |
| 17:35 | 463.22 | 463.22 | 463.22 | 463.22 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares (EMGM)
EMGM
25.4730
HSBC Hang Seng Tech UCITS ETF (HSTE)
HSTE
7.8870
Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU)
INFU
115.6800
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc (ELCR)
ELCR
21.8740
WisdomTree Physical CoinDesk 20 ETC (WCRP)
WCRP
28.8000
Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0)
LYY0
515.8050
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation (MUSRI)
MUSRI
16.5270
Amundi PEA AsiePacifMSCI AC APAC ExJpn UCITS ETF A (PAEJ)
PAEJ
21.4480
VanEck Polkadot ETN A (VDOT)
VDOT
1.1220
Amundi ETF PEA MSCI Europe UCITS ETF (PCEU)
PCEU
34.4150
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590