最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:02 | 524.25 | 524.25 | 523.40 | 523.40 | 0.0K |
| 15:12 | 520.58 | 520.58 | 520.58 | 520.58 | 0.0K |
| 16:27 | 524.97 | 524.97 | 524.97 | 524.97 | 0.0K |
| 17:35 | 526.89 | 526.89 | 526.89 | 526.89 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation (FLXSG)
FLXSG
21.6580
WisdomTree Physical CoinDesk 20 ETC (WCRP)
WCRP
28.8000
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)
APX
154.9490
Amundi Label ISR Actions USA UCITS ETF Acc (ISRU)
ISRU
10.2290
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc (U13HK)
U13HK
1029.5930
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation (JBEM)
JBEM
9.4810
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc (CB3)
CB3
220.5750
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd USD (C) (JPHU)
JPHU
416.3480
Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LMTD)
LMTD
169.1500
Amundi STOXX Europe 600 Technology UCITS ETF Acc (LYXTNO)
LYXTNO
99.9020
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590