最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:46 | 522.02 | 522.02 | 522.02 | 522.02 | 0.2K |
| 16:16 | 524.48 | 524.48 | 524.48 | 524.48 | 0.0K |
| 17:35 | 525.24 | 525.24 | 525.24 | 525.24 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Acc (SRIC7)
SRIC7
10.7030
Amundi Global Gender Equality (LYELLE)
LYELLE
16.1640
21Shares Render ETP (RNDR)
RNDR
7.6230
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 UCITS ETF-C (X13G)
X13G
118.3060
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc (LWCE)
LWCE
87.2000
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc (BSX)
BSX
7.5220
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ)
AEJ
78.8530
BNP Paribas Easy Sustainable US UCITS ETF EUR Cap (AUSSE)
AUSSE
12.0300
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (EPRA)
EPRA
64.3890
Amundi MSCI Smart Cities UCITS ETF ACC (SCITY)
SCITY
66.8380
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590