Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)

USAC
🏛️ 法国 →
580.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:12 544.89 544.89 544.89 544.89 0.0K
09:58 543.99 543.99 543.99 543.99 0.0K
10:01 543.83 543.83 543.83 543.83 0.0K
10:14 543.96 543.96 543.96 543.96 0.1K
10:20 543.94 543.94 543.94 543.94 0.1K
10:30 542.99 542.99 542.99 542.99 0.0K
11:01 542.12 542.12 542.12 542.12 0.0K
13:50 542.56 542.56 542.56 542.56 0.0K
14:18 539.63 539.63 539.63 539.63 0.0K
14:38 541.27 541.27 541.27 541.27 0.0K
14:40 540.86 540.86 540.86 540.86 0.0K
14:41 541.06 541.06 541.06 541.06 0.0K
15:31 539.26 539.26 539.26 539.26 0.0K
15:41 538.07 538.07 538.07 538.07 0.0K
16:00 538.56 538.56 538.56 538.56 0.0K
16:35 542.06 542.27 542.06 542.27 0.0K
16:36 542.35 542.66 542.35 542.66 0.0K
16:41 543.37 543.37 543.37 543.37 0.0K
16:50 543.31 543.31 543.31 543.31 0.0K
16:55 542.29 542.29 542.29 542.29 0.0K
17:14 543.22 543.22 543.22 543.22 0.0K
17:15 542.87 542.87 542.87 542.87 0.0K
17:17 543.28 543.28 543.28 543.28 0.0K
17:19 542.83 542.83 542.83 542.83 0.0K
17:20 542.30 542.30 542.30 542.30 0.0K
17:22 541.79 541.79 541.79 541.79 0.0K
17:25 542.63 542.63 542.63 542.63 0.0K
17:26 542.07 542.07 542.07 542.07 0.0K
17:27 541.80 541.80 541.80 541.80 0.0K
17:28 541.60 541.60 541.60 541.60 0.0K
17:29 541.94 541.94 541.94 541.94 0.0K
17:35 542.95 542.95 542.95 542.95 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据