最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 594.33 | 594.33 | 594.33 | 594.33 | 0.0K |
| 15:01 | 595.95 | 595.95 | 595.95 | 595.95 | 0.1K |
| 15:05 | 596.29 | 596.29 | 596.29 | 596.29 | 0.0K |
| 17:35 | 596.55 | 596.55 | 596.55 | 596.55 | 0.2K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating (8RMY)
8RMY
10.5070
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TPXH)
TPXH
475.5500
WisdomTree Gold (BULL)
BULL
33.0980
Amundi ETF MSCI World ex EMU UCITS ETF (CM9)
CM9
627.0200
MFE
74.5300
BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap (EEMK)
EEMK
13.2740
21Shares Uniswap ETP (2UNI)
2UNI
10.8910
Amundi MSCI PacExJpn SRI ClParAlg UCITS ETF DRUSDA (CP9U)
CP9U
750.7000
Amundi Nasdaq-100 II UCITS ETF Acc (USTE)
USTE
86.1230
WisdomTree S&P 500 3x Daily Leveraged (3USL)
3USL
122.4620
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590