最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 577.61 | 577.61 | 577.61 | 577.61 | 0.0K |
| 10:14 | 579.18 | 579.18 | 579.18 | 579.18 | 0.1K |
| 14:00 | 580.62 | 580.62 | 580.62 | 580.62 | 0.0K |
| 17:35 | 580.62 | 580.62 | 580.62 | 580.62 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares (EMGM)
EMGM
25.4730
Amundi MSCI China A UCITS ETF Acc (CNAA)
CNAA
158.1300
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD (ALAU)
ALAU
19.2730
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating (ITEK)
ITEK
16.4190
Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF (PLEM)
PLEM
19.8300
SPDR® MSCI Europe Energy UCITS ETF (STN)
STN
203.6500
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR (ENGEU)
ENGEU
86.0460
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation (GEU3C)
GEU3C
10.7500
VanEck Emerging Markets HY Bond UCITS ETF USD A (HYEM)
HYEM
112.6650
Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM)
PSRM
9.3580
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590