最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
154.38
2025-08-22
历史低
69.62
2016-02-11
成交量极值
成交峰值
0.1M
2021-06-11
成交低谷
-
2025-01-23
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.3%
共2692交易日
日涨跌极值
单日最大涨幅
+8.50%
2020-03-23
单日最大跌幅
-11.84%
2020-03-11
月涨跌极值
单月最大涨幅
+12.60%
2020-04
单月最大跌幅
-17.89%
2020-03
相关股票
iMGP DBi Managed Futures R USD ETF (DBMF)
DBMF
109.4700
Amundi ETF Leveraged MSCI USA Daily UCITS ETF (CL2)
CL2
23.6550
Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYXTNOW)
LYXTNOW
929.5500
Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR (EWLDA)
EWLDA
35.0170
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH)
ESGH
25.9510
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ)
ETSZ
17.8520
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (CHM)
CHM
155.5980
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF (ASR5)
ASR5
9.2980
iShares MSCI World Swap PEA UCITS ETF (WPEA)
WPEA
5.8760
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820