最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:30 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 12:24 | 150.93 | 150.93 | 150.93 | 150.93 | 0.0K |
| 13:57 | 151.09 | 151.09 | 151.09 | 151.09 | 0.0K |
| 17:35 | 150.06 | 150.06 | 150.06 | 150.06 | 1.9K |
历史数据概览
历史价格区间
历史高
154.38
2025-08-22
历史低
69.62
2016-02-11
成交量极值
成交峰值
0.1M
2021-06-11
成交低谷
-
2025-01-23
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.3%
共2692交易日
日涨跌极值
单日最大涨幅
+8.50%
2020-03-23
单日最大跌幅
-11.84%
2020-03-11
月涨跌极值
单月最大涨幅
+12.60%
2020-04
单月最大跌幅
-17.89%
2020-03
相关股票
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (CP9)
CP9
615.4000
Amundi MSCI World Health Care UCITS ETF EUR Acc (LYXHLTW)
LYXHLTW
424.5600
VanEck Space Innovators UCITS ETF A USD Acc (JEDI)
JEDI
48.1850
HSBC MSCI Europe UCITS ETF (HMEU)
HMEU
18.8730
Amundi Label ISR Actions USA UCITS ETF Acc (ISRU)
ISRU
10.0480
Amundi MSCI New Energy UCITS ETF Acc (NRJC)
NRJC
14.8090
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D (ETZD)
ETZD
16.0440
Amundi MSCI Water ESG Screened UCITS ETF Acc (WATC)
WATC
6.6510
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR (H1D5)
H1D5
158.2810
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV)
TDIV
44.1560
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820