最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 149.94 | 149.94 | 149.94 | 149.94 | 0.0K |
| 13:12 | 150.47 | 150.47 | 150.47 | 150.47 | 0.1K |
| 15:24 | 149.53 | 149.53 | 149.53 | 149.53 | 0.0K |
| 17:14 | 149.98 | 149.98 | 149.98 | 149.98 | 0.3K |
| 17:35 | 149.91 | 149.91 | 149.91 | 149.91 | 0.0K |
历史数据概览
历史价格区间
历史高
154.38
2025-08-22
历史低
69.62
2016-02-11
成交量极值
成交峰值
0.1M
2021-06-11
成交低谷
-
2025-01-23
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.3%
共2692交易日
日涨跌极值
单日最大涨幅
+8.50%
2020-03-23
单日最大跌幅
-11.84%
2020-03-11
月涨跌极值
单月最大涨幅
+12.60%
2020-04
单月最大跌幅
-17.89%
2020-03
相关股票
Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF (PLEM)
PLEM
19.4930
Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10)
US10
104.8360
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap (ASRS)
ASRS
10.6970
iShares Global Clean Energy Transition UCITS ETF USD (Acc) (INRA)
INRA
18.9530
21Shares Algorand ETP (ALGOCHF)
ALGOCHF
1.7640
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc (WELXG)
WELXG
20.0510
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis (26TP)
26TP
5.0740
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc (WELWUSD)
WELWUSD
9.7640
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis (29IT)
29IT
4.4570
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation (CHINE)
CHINE
7.9130
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820