最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:29 | 149.73 | 149.73 | 149.73 | 149.73 | 0.0K |
| 15:49 | 149.35 | 149.35 | 149.35 | 149.35 | 0.2K |
| 16:07 | 149.72 | 149.72 | 149.72 | 149.72 | 0.1K |
| 17:17 | 149.24 | 149.24 | 149.24 | 149.24 | 0.0K |
| 17:35 | 149.21 | 149.21 | 149.21 | 149.21 | 0.0K |
历史数据概览
历史价格区间
历史高
154.38
2025-08-22
历史低
69.62
2016-02-11
成交量极值
成交峰值
0.1M
2021-06-11
成交低谷
-
2025-01-23
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.3%
共2692交易日
日涨跌极值
单日最大涨幅
+8.50%
2020-03-23
单日最大跌幅
-11.84%
2020-03-11
月涨跌极值
单月最大涨幅
+12.60%
2020-04
单月最大跌幅
-17.89%
2020-03
相关股票
HSBC MSCI Pacific ex Japan UCITS ETF (HMXJ)
HMXJ
13.4000
WisdomTree Precious Metals (AIGP)
AIGP
34.8920
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF C (SRIJC)
SRIJC
26.1950
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (GGOVI)
GGOVI
44.9910
BNP Paribas Easy CAC 40® ESG UCITS ETF (E40)
E40
13.0920
Franklin FTSE Japan UCITS ETF JPY Acc (JAPN)
JAPN
26.3990
Amundi MSCI Semiconductors UCITS ETF Acc (CHIPM)
CHIPM
62.7170
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG)
TPHG
141.5720
BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap (EEMK)
EEMK
12.9160
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)
AUM5
112.1770
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820