最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 147.91 | 147.91 | 147.91 | 147.91 | 0.0K |
| 10:39 | 147.54 | 147.54 | 147.54 | 147.54 | 0.0K |
| 14:11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 17:35 | 147.37 | 147.37 | 147.37 | 147.37 | 0.0K |
历史数据概览
历史价格区间
历史高
154.38
2025-08-22
历史低
69.62
2016-02-11
成交量极值
成交峰值
0.1M
2021-06-11
成交低谷
-
2025-01-23
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.3%
共2692交易日
日涨跌极值
单日最大涨幅
+8.50%
2020-03-23
单日最大跌幅
-11.84%
2020-03-11
月涨跌极值
单月最大涨幅
+12.60%
2020-04
单月最大跌幅
-17.89%
2020-03
相关股票
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc (OP7E)
OP7E
148.2450
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
12.1610
HSBC MSCI JAPAN UCITS ETF (HMJP)
HMJP
40.1450
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis (29IT)
29IT
4.4570
S&P 500 VIX Short-term Futures Index (0930-1600 EST) (VIXL)
VIXL
4.2290
OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR (OP4E)
OP4E
166.7990
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U)
RS2U
361.7900
21Shares Bitcoin ETP (ABTC)
ABTC
31.2280
21Shares Staking Basket Index ETP (STAKE)
STAKE
20.4620
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis (BJL7)
BJL7
6.9080
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820