最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0K |
| 10:06 | 138.48 | 138.48 | 138.48 | 138.48 | 0.0K |
| 17:35 | 138.55 | 138.55 | 138.55 | 138.55 | 0.0K |
历史数据概览
历史价格区间
历史高
154.38
2025-08-22
历史低
69.62
2016-02-11
成交量极值
成交峰值
0.1M
2021-06-11
成交低谷
-
2025-01-23
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.3%
共2692交易日
日涨跌极值
单日最大涨幅
+8.50%
2020-03-23
单日最大跌幅
-11.84%
2020-03-11
月涨跌极值
单月最大涨幅
+12.60%
2020-04
单月最大跌幅
-17.89%
2020-03
相关股票
WisdomTree Physical Polkadot (DOTW)
DOTW
2.0620
HANetf ICAV - US Global Investors Travel UCITS ETF (HATRIP)
HATRIP
8.1670
iShares Bitcoin ETP (IB1T)
IB1T
10.3790
Amundi STOXX Europe 600 Industrials UCITS ETF Acc (INDG)
INDG
141.2270
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap (HYDUS)
HYDUS
11.6470
Amundi PEA S&P 500 Screened UCITS ETF - Acc (PE500)
PE500
46.7180
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG)
HDLG
31.5700
Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR (CI2)
CI2
847.9170
WisdomTree CAC 40 3x Daily Leveraged (3CAC)
3CAC
57.7400
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc (OP7E)
OP7E
151.1600
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590