最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:38 | 135.09 | 135.09 | 135.09 | 135.09 | 0.0K |
| 17:35 | 134.11 | 134.11 | 134.11 | 134.11 | 0.0K |
历史数据概览
历史价格区间
历史高
154.38
2025-08-22
历史低
69.62
2016-02-11
成交量极值
成交峰值
0.1M
2021-06-11
成交低谷
-
2025-01-23
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.3%
共2692交易日
日涨跌极值
单日最大涨幅
+8.50%
2020-03-23
单日最大跌幅
-11.84%
2020-03-11
月涨跌极值
单月最大涨幅
+12.60%
2020-04
单月最大跌幅
-17.89%
2020-03
相关股票
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) (EUSRI)
EUSRI
85.6460
Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C (AM3A)
AM3A
203.6600
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc (EBUY)
EBUY
17.9500
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis (IQEC)
IQEC
24.2000
AXA IM US High Yield Opportunities UCITS ETF USD Acc (AHYU)
AHYU
11.9630
Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc (P500H)
P500H
42.6680
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc (SPEUH)
SPEUH
13.7330
Amundi Label ISR Actions Europe UCITS ETF Acc (ISRA)
ISRA
11.2360
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A (MAA)
MAA
126.4300
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation (ASRC)
ASRC
10.4460
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590