最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:17 | 8.88 | 8.88 | 8.88 | 8.88 | 0.6K |
| 17:35 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
历史数据概览
历史价格区间
历史高
10.43
2024-12-05
历史低
8.22
2025-04-09
成交量极值
成交峰值
0.0M
2025-04-22
成交低谷
-
2025-01-02
数据统计
上涨比例
54.4%
起始: 2024-12-03
下跌比例
42.5%
共193交易日
日涨跌极值
单日最大涨幅
+3.93%
2025-04-08
单日最大跌幅
-4.71%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.49%
2024-12
单月最大跌幅
-1.49%
2024-12
相关股票
WisdomTree EURO STOXX 50® 3x Daily Leveraged (3EUL)
3EUL
559.6000
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR (GAGG)
GAGG
48.2490
BNP Paribas Easy S&P 500 UCITS ETF USD C/D (ESDD)
ESDD
24.5520
VanEck Global Fallen Angel HY Bd UCITS ETF USD A (GFA)
GFA
62.2230
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Distribution (BJLQ)
BJLQ
10.0480
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation (JBEM)
JBEM
9.4810
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc (H41E)
H41E
15.6610
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis (IQEC)
IQEC
24.2000
Amundi UK Gov Inflation-Linked Bond UCITS ETF D (GILI)
GILI
150.8900
WisdomTree Industrial Metals (AIGI)
AIGI
13.9270
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590