最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:27 | 8.63 | 8.63 | 8.63 | 8.63 | 0.6K |
| 15:29 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 17:35 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
历史数据概览
历史价格区间
历史高
10.43
2024-12-05
历史低
8.22
2025-04-09
成交量极值
成交峰值
0.0M
2025-04-22
成交低谷
-
2025-01-02
数据统计
上涨比例
54.4%
起始: 2024-12-03
下跌比例
42.5%
共193交易日
日涨跌极值
单日最大涨幅
+3.93%
2025-04-08
单日最大跌幅
-4.71%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.49%
2024-12
单月最大跌幅
-1.49%
2024-12
相关股票
SPDR S&P 500 Low Volatility UCITS ETF (USLV)
USLV
70.2030
Amundi MSCI Indonesia UCITS ETF Acc (LYXI)
LYXI
102.9780
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)
USAC
580.7920
iShares MSCI World Swap PEA UCITS ETF (WPEA)
WPEA
5.9740
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD)
EMDD
49.8730
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc (OP7H)
OP7H
152.7340
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc (WELHUSD)
WELHUSD
15.5600
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR (OSX6)
OSX6
138.6200
AMUNDI LIFECYCLE 2036 UCITS ETF Acc (LC36)
LC36
10.2280
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASU)
AASU
52.2110
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590