最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:24 | 10.01 | 10.01 | 10.01 | 10.01 | 0.5K |
| 10:37 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 17:35 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0K |
历史数据概览
历史价格区间
历史高
10.84
2025-08-15
历史低
8.82
2025-04-07
成交量极值
成交峰值
0.0M
2025-07-25
成交低谷
-
2025-01-02
数据统计
上涨比例
44.8%
起始: 2024-12-03
下跌比例
51.6%
共192交易日
日涨跌极值
单日最大涨幅
+4.30%
2025-07-23
单日最大跌幅
-5.04%
2025-04-03
月涨跌极值
单月最大涨幅
+-3.14%
2024-12
单月最大跌幅
-3.14%
2024-12
相关股票
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR (GAGG)
GAGG
48.2490
Franklin U.S. Equity UCITS ETF (FLXU)
FLXU
57.1610
21XLG
20.0170
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc (BSX)
BSX
7.5220
iShares AI Innovation Active UCITS ETF USD (Acc) (ISIART)
ISIART
5.2860
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED (X1GD)
X1GD
198.2430
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K)
RS2K
316.3590
Amundi PEA MSCI USA ESG Selection UCITS ETF USD (CU2U)
CU2U
814.1270
WisdomTree Physical Crypto Mega Cap Equal Weight (WMEG)
WMEG
12.9860
Amundi MSCI World ESG Broad Transition UCITS ETF Acc (AMLWCR)
AMLWCR
539.3940
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590