最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:35 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0K |
历史数据概览
历史价格区间
历史高
10.84
2025-08-15
历史低
8.82
2025-04-07
成交量极值
成交峰值
0.0M
2025-07-25
成交低谷
-
2025-01-02
数据统计
上涨比例
44.8%
起始: 2024-12-03
下跌比例
51.6%
共192交易日
日涨跌极值
单日最大涨幅
+4.30%
2025-07-23
单日最大跌幅
-5.04%
2025-04-03
月涨跌极值
单月最大涨幅
+-3.14%
2024-12
单月最大跌幅
-3.14%
2024-12
相关股票
BNP Paribas Easy MSCI EMU Min TE UCITS ETF C (EMUX)
EMUX
17.8520
SPDR® MSCI Europe Industrials UCITS ETF (STQ)
STQ
404.3000
AXA IM USD Credit PAB UCITS ETF USD Acc (AIPTUSD)
AIPTUSD
12.0480
Amundi S&P 500 II UCITS ETF EUR Hedged Dist (SP5H)
SP5H
331.6500
HSBC MSCI World Value Screened UCITS ETF USD Acc (HWVL)
HWVL
21.2210
BNP Paribas Easy Sustainable Japan UCITS ETF EUR Acc (AJASE)
AJASE
10.9740
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (CJ1)
CJ1
291.1380
Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37)
US37
95.4900
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C (X1G)
X1G
232.0070
21Shares Ondo ETP (ONDOO)
ONDOO
15.0940
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590