最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:35 | 11.09 | 11.09 | 11.09 | 11.09 | 0.1K |
历史数据概览
历史价格区间
历史高
11.22
2025-05-21
历史低
9.26
2025-04-07
成交量极值
成交峰值
0.2M
2025-03-11
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2024-12-03
下跌比例
43.0%
共193交易日
日涨跌极值
单日最大涨幅
+4.47%
2025-04-10
单日最大跌幅
-4.47%
2025-04-04
月涨跌极值
单月最大涨幅
+-1.66%
2024-12
单月最大跌幅
-1.66%
2024-12
相关股票
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc (HYSRI)
HYSRI
11.0980
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)
APX
149.5700
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap (AWDSE)
AWDSE
11.2900
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
Amundi MSCI Greece UCITS ETF Dist (LGRE)
LGRE
2.2560
HSBC MSCI World UCITS ETF (HMWO)
HMWO
36.6550
Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE)
DJE
400.0500
HSBC Developed World Screened Equity UCITS ETF (HSWD)
HSWD
24.1070
Amundi US Treasury Bond 1-3Y UCITS ETF Dist (US13)
US13
87.8000
VanEck Emerging Markets HY Bond UCITS ETF USD A (HYEM)
HYEM
113.4650
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820