最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11.22
2025-05-21
历史低
9.26
2025-04-07
成交量极值
成交峰值
0.2M
2025-03-11
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2024-12-03
下跌比例
43.0%
共193交易日
日涨跌极值
单日最大涨幅
+4.47%
2025-04-10
单日最大跌幅
-4.47%
2025-04-04
月涨跌极值
单月最大涨幅
+-1.66%
2024-12
单月最大跌幅
-1.66%
2024-12
相关股票
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF (PAASI)
PAASI
29.5820
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (C50)
C50
147.9400
iShares S&P 500 Top 20 UCITS ETF USD Acc (SP20)
SP20
5.1220
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV)
TDIV
45.1000
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D (SEL)
SEL
20.1490
Amundi MSCI Europe ESG Selection UCITS ETF A (ESGE)
ESGE
36.5040
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD (ALAU)
ALAU
19.2730
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF (BIODV)
BIODV
15.3980
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE)
EMWE
21.0060
Amundi Euro Government Green Bond UCITS ETF Acc (ERTH)
ERTH
7.4580
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590