最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 335.62 | 335.62 | 335.62 | 335.62 | 0.1K |
| 09:17 | 335.66 | 335.66 | 335.66 | 335.66 | 0.1K |
| 10:09 | 335.57 | 335.57 | 335.57 | 335.57 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)
AUM5
112.1770
Amundi ETF MSCI World ex EMU UCITS ETF (CM9)
CM9
617.6900
Amundi Euro Government Green Bond UCITS ETF Acc (ERTH)
ERTH
7.4070
Amundi ETF PEA MSCI Europe UCITS ETF (PCEU)
PCEU
33.4650
Franklin FTSE Japan UCITS ETF JPY Acc (JAPN)
JAPN
26.3990
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)
APX
149.5700
SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ)
SYBJ
51.9630
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution (GEU3D)
GEU3D
10.2280
WisdomTree Physical Bitcoin (BTCW)
BTCW
22.3610
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis (BJL7)
BJL7
6.9080
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820