最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 336.38 | 336.38 | 336.38 | 336.38 | 0.0K |
| 11:58 | 334.06 | 334.06 | 334.06 | 334.06 | 0.0K |
| 13:49 | 334.50 | 334.50 | 334.50 | 334.50 | 0.0K |
| 17:28 | 333.49 | 333.49 | 333.49 | 333.49 | 0.3K |
| 17:35 | 334.30 | 334.30 | 334.30 | 334.30 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap (EPEJ)
EPEJ
15.0140
Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW)
PSRW
28.3450
AMUNDI LIFECYCLE 2033 UCITS ETF Acc (LC33)
LC33
10.1390
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares (EMGM)
EMGM
25.2580
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc (WELWUSD)
WELWUSD
9.7640
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
311.6500
WisdomTree Silver (SLVR)
SLVR
32.5640
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD)
EMDD
49.9220
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C) (AHYE)
AHYE
262.5370
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap (ENAM)
ENAM
25.8570
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820