最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:56 | 321.95 | 321.95 | 321.95 | 321.95 | 0.8K |
| 17:29 | 319.52 | 319.52 | 319.52 | 319.52 | 0.0K |
| 17:35 | 318.90 | 318.90 | 318.90 | 318.90 | 0.2K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (GOVS)
GOVS
52.4460
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap (BJLE)
BJLE
15.8870
VanEck TRON ETN A (VTRXG)
VTRXG
30.1250
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc (U13HK)
U13HK
1027.2939
VanEck Pyth ETN A USD Acc (VPYT)
VPYT
3.7860
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR (AMEA)
AMEA
42.8960
HSBC UK Screened Equity UCITS ETF (HSUK)
HSUK
24.2400
21Shares Render ETP (RNDR)
RNDR
7.1520
iMGP DBi Managed Futures ex-Commodities R USD ETF (MFA8)
MFA8
105.0600
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820