最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 311.73 | 311.73 | 311.73 | 311.73 | 0.0K |
| 10:27 | 313.23 | 313.23 | 313.23 | 313.23 | 0.0K |
| 14:49 | 313.03 | 313.56 | 313.03 | 313.56 | 0.6K |
| 15:02 | 313.26 | 313.26 | 313.26 | 313.26 | 0.3K |
| 17:35 | 313.54 | 313.54 | 313.54 | 313.54 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF Income (ECND)
ECND
10.6520
Amundi MSCI World II UCITS ETF EUR Hedged Dist (WLDH)
WLDH
233.4500
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF (FVEM)
FVEM
29.6070
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation (GOV10)
GOV10
9.9510
SPDR MSCI EMU UCITS ETF (ZPRE)
ZPRE
88.3100
SPDR® MSCI Europe Materials UCITS ETF (SPSTP)
SPSTP
300.2000
EGRI
45.3450
HSBC UK Screened Equity UCITS ETF (HSUK)
HSUK
24.2400
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation (9W1A)
9W1A
7.7970
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc) (QTOP)
QTOP
4.8720
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820