最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 306.48 | 306.48 | 306.48 | 306.48 | 0.0K |
| 10:07 | 306.67 | 306.67 | 306.67 | 306.67 | 0.0K |
| 17:27 | 311.85 | 311.85 | 311.85 | 311.85 | 0.0K |
| 17:35 | 311.97 | 311.97 | 311.97 | 311.97 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C (MCEU)
MCEU
131.2600
iShares MSCI Global Semiconductors UCITS ETF USD Acc (SEMI)
SEMI
8.0860
HSBC MSCI World Islamic Screened UCITS ETF USD Acc (HIWS)
HIWS
24.0210
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U)
500U
131.2160
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis (28IY)
28IY
5.1570
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TPXH)
TPXH
474.6300
WisdomTree CAC 40 3x Daily Short (3CAS)
3CAS
31.5100
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR (OP5H)
OP5H
198.3240
Amundi ETF PEA Japan Topix UCITS ETF EUR (PTPXE)
PTPXE
31.1080
Amundi STOXX Europe 600 Basic Resource UCITS ETF A (BRES)
BRES
91.0870
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820