最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 308.01 | 308.01 | 308.01 | 308.01 | 0.0K |
| 14:33 | 308.05 | 308.05 | 308.05 | 308.05 | 0.0K |
| 16:29 | 309.15 | 309.15 | 309.15 | 309.15 | 0.0K |
| 17:04 | 309.47 | 309.47 | 309.47 | 309.47 | 0.0K |
| 17:35 | 309.69 | 309.69 | 309.69 | 309.69 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C (FMI)
FMI
102.0400
First Trust Global Equity Income UCITS ETF Class A USD (FGBL)
FGBL
69.4100
Bitwise Physical Bitcoin ETC (BTCE)
BTCE
83.9620
Amundi PEA S&P 500 Screened UCITS ETF - Acc (PE500)
PE500
45.9630
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD (ALAU)
ALAU
19.4570
Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)
LUXU
242.2840
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) (JARH)
JARH
72.2530
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap (BJLE)
BJLE
15.8870
Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYXTNOW)
LYXTNOW
929.5500
Bitwise Physical Litecoin ETC (ELTC)
ELTC
8.0830
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820