最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 311.49 | 311.49 | 311.49 | 311.49 | 0.0K |
| 15:25 | 312.97 | 312.97 | 312.97 | 312.97 | 0.0K |
| 16:44 | 313.09 | 313.09 | 313.09 | 313.09 | 0.1K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
Amundi Label ISR Actions Japon UCITS ETF Acc (ISRJ)
ISRJ
10.7470
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR (ENGEU)
ENGEU
85.0950
iShares MSCI EM ex China UCITS ETF USD Acc (EXCH)
EXCH
5.3590
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Acc (SRI3C)
SRI3C
10.1760
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis (BJLR)
BJLR
9.7270
iShares S&P 500 Equal Weight UCITS ETF USD (Acc) (EWSP)
EWSP
5.7860
Franklin FTSE Taiwan UCITS ETF (FLXT)
FLXT
33.2690
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc (EGOVI)
EGOVI
49.2190
WisdomTree CAC 40 3x Daily Leveraged (3CAC)
3CAC
53.7300
SPDR® MSCI Europe Utilities UCITS ETF (STU)
STU
201.2500
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820