最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 277.27 | 277.27 | 277.00 | 277.00 | 0.0K |
| 12:26 | 276.94 | 276.94 | 276.94 | 276.94 | 0.0K |
| 12:49 | 277.03 | 277.03 | 277.03 | 277.03 | 0.0K |
| 15:32 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 17:35 | 279.69 | 279.69 | 279.69 | 279.69 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF - EUR (C/D) (PALAT)
PALAT
22.4290
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF (HPAU)
HPAU
39.7840
WisdomTree Physical Crypto Market (WBLCG)
WBLCG
8.2370
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTI)
MTI
166.2300
Amundi Index Solutions - Amundi Eur Corporate Bond UCITS ETF DR - EUR (C) (PRA2)
PRA2
20.0500
Amundi MSCI EMU UCITS ETF Acc (164636127X)
164636127X
16.0420
WisdomTree Cybersecurity UCITS ETF USD Acc (WCBR)
WCBR
26.4510
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE)
EMWE
20.6410
HSBC MSCI USA UCITS ETF (HMUS)
HMUS
53.0450
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820