Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U)

RS2U
🏛️ 法国 →
371.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 345.63 345.63 345.63 345.63 0.0K
09:09 345.61 345.61 345.61 345.61 0.0K
09:21 345.91 345.91 345.91 345.91 0.0K
09:24 345.92 345.92 345.92 345.92 0.0K
09:37 345.83 345.83 345.83 345.83 0.0K
09:45 345.48 345.48 345.48 345.48 0.0K
09:55 345.71 345.71 345.71 345.71 0.4K
10:14 345.78 345.78 345.78 345.78 0.1K
10:43 345.10 345.10 345.10 345.10 0.1K
10:51 344.79 344.79 344.79 344.79 0.0K
11:00 344.92 344.92 344.92 344.92 0.0K
11:08 344.85 344.85 344.85 344.85 0.1K
11:13 344.79 344.79 344.79 344.79 0.2K
11:18 344.85 344.85 344.85 344.85 0.0K
11:22 344.38 344.38 344.38 344.38 0.0K
12:30 344.12 344.12 344.12 344.12 0.3K
12:36 344.28 344.28 344.28 344.28 0.0K
12:48 343.86 343.86 343.86 343.86 0.0K
12:54 344.06 344.06 344.06 344.06 0.0K
13:00 344.10 344.20 344.10 344.20 0.6K
13:44 344.59 344.59 344.59 344.59 0.0K
15:19 344.12 344.12 344.12 344.12 0.3K
15:20 343.89 343.89 343.66 343.66 0.6K
15:41 342.23 342.23 342.23 342.23 0.1K
15:53 343.46 343.46 343.46 343.46 0.1K
15:56 343.11 343.11 343.11 343.11 0.0K
16:06 341.68 341.86 341.68 341.86 0.6K
16:07 341.60 341.60 341.60 341.60 0.3K
16:11 341.09 341.09 341.09 341.09 0.3K
16:38 343.04 343.04 343.04 343.04 0.0K
16:40 343.08 343.08 343.08 343.08 0.0K
16:42 343.31 343.31 343.31 343.31 0.0K
16:55 343.54 343.54 343.54 343.54 0.0K
16:58 343.71 343.71 343.71 343.71 0.0K
17:03 343.51 343.51 343.51 343.51 0.0K
17:09 343.44 343.56 343.44 343.56 0.0K
17:35 342.18 342.18 342.18 342.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据