最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 328.39 | 328.39 | 328.39 | 328.39 | 0.1K |
| 14:00 | 329.50 | 329.50 | 329.50 | 329.50 | 0.3K |
| 14:50 | 328.75 | 328.75 | 328.75 | 328.75 | 0.3K |
| 17:35 | 327.98 | 327.98 | 327.98 | 327.98 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
First Trust US Equity Opportunities UCITS ETF Class A Accumulation (FPXU)
FPXU
62.3200
SPDR MSCI All Country World UCITS ETF (ACWD)
ACWD
240.6130
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR (CE8)
CE8
661.0990
BNP Paribas Easy Sustainable Japan UCITS ETF EUR Acc (AJASE)
AJASE
10.9740
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap (BJLE)
BJLE
16.1920
SPDR® MSCI Europe Utilities UCITS ETF (STU)
STU
205.4500
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation (EMSR)
EMSR
170.3500
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc (IB27)
IB27
5.5570
21Shares Pyth Network ETP (PYTH)
PYTH
5.8070
iShares MSCI EM ex China UCITS ETF USD Acc (EXCH)
EXCH
5.5170
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590